| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2821.0 | 30500.0 |
| 2026-09-29 | 2243.0 | 9925.0 |
| 2026-09-28 | 2400.0 | 2500.0 |
| 2026-09-24 | 2540.0 | 2500.0 |
| 2026-09-15 | 2300.0 | 3000.0 |
| 2026-09-14 | 2470.0 | 10000.0 |
| 2026-09-10 | 2300.0 | 1000.0 |
| 2026-09-07 | 2670.0 | 2500.0 |
| 2026-09-04 | 2445.0 | 7500.0 |
| 2026-09-01 | 2207.0 | 12953.48 |
| 2026-08-27 | 2540.0 | 6600.0 |
| 2026-08-26 | 2390.0 | 10000.0 |
| 2026-08-25 | 2300.0 | 1500.0 |
| 2026-08-24 | 2320.0 | 6600.0 |
| 2026-08-18 | 2928.0 | 20000.0 |
| 2026-08-14 | 2933.0 | 20000.0 |
| 2026-08-13 | 2485.0 | 20000.0 |
| 2026-08-12 | 2300.0 | 1000.0 |
| 2026-08-11 | 2617.0 | 21000.0 |
| 2026-08-04 | 2660.0 | 2400.0 |
| 2026-08-03 | 2600.0 | 9972.84 |
| 2026-07-23 | 2700.0 | 1250.0 |
| 2026-07-21 | 4000.0 | 500.0 |
| 2026-07-16 | 2670.0 | 2500.0 |
| 2026-07-15 | 2300.0 | 1000.0 |
| 2026-07-14 | 2550.0 | 1800.0 |
| 2026-07-10 | 2400.0 | 4000.0 |
| 2026-07-09 | 2550.0 | 2500.0 |
| 2026-07-03 | 2360.0 | 1800.0 |
| 2026-07-02 | 2300.0 | 2000.0 |
| 2026-06-29 | 2590.0 | 4000.0 |
| 2026-06-24 | 2800.0 | 20000.0 |
| 2026-06-22 | 2663.0 | 10000.0 |
| 2026-06-16 | 2390.0 | 2500.0 |
| 2026-06-11 | 2640.0 | 1250.0 |
| 2026-06-10 | 2260.0 | 5404.84 |
| 2026-06-09 | 2640.0 | 10000.0 |
| 2026-06-05 | 2540.0 | 2500.0 |
| 2026-05-27 | 2410.0 | 2500.0 |
| 2026-05-20 | 2260.0 | 4568.0 |
| 2026-05-14 | 2540.0 | 3500.0 |
| 2026-05-11 | 2543.0 | 6000.0 |
| 2026-05-08 | 2561.0 | 7200.0 |
| 2026-04-24 | 2410.0 | 600.0 |
| 2026-04-23 | 2540.0 | 2400.0 |
| 2026-04-21 | 2310.0 | 4000.0 |
| 2026-04-16 | 2620.0 | 34254.0 |
| 2026-04-15 | 2576.0 | 18000.0 |
| 2026-04-14 | 2425.0 | 4000.0 |
| 2026-04-09 | 2350.0 | 500.0 |
| 2026-04-08 | 2587.0 | 45039.83 |
| 2026-04-07 | 2470.0 | 5746.0 |
| 2026-04-03 | 2367.0 | 6100.0 |
| 2026-04-02 | 2480.0 | 5000.0 |
| 2026-03-31 | 2480.0 | 5000.0 |
| 2026-03-20 | 2230.0 | 4460.17 |
| 2026-03-18 | 2585.0 | 10000.0 |
| 2026-02-26 | 2445.0 | 10000.0 |
| 2026-02-11 | 2595.0 | 9859.0 |
| 2026-01-16 | 2240.0 | 5000.0 |
| 2025-12-31 | 2400.0 | 3000.0 |
| 2025-12-29 | 2245.0 | 3000.0 |
| 2025-12-25 | 2251.0 | 6500.0 |