| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2607.0 | 3448.7 |
| 2026-10-08 | 2375.0 | 1500.0 |
| 2026-09-29 | 2375.0 | 500.0 |
| 2026-09-24 | 2630.0 | 605.49 |
| 2026-09-23 | 2375.0 | 2000.0 |
| 2026-09-18 | 2476.0 | 9360.0 |
| 2026-09-14 | 2432.0 | 4500.0 |
| 2026-09-11 | 2755.0 | 3600.0 |
| 2026-09-04 | 2655.0 | 1400.0 |
| 2026-09-02 | 2525.0 | 14205.49 |
| 2026-08-28 | 2625.0 | 2077.55 |
| 2026-08-26 | 2630.0 | 9000.0 |
| 2026-08-13 | 2450.0 | 852.0 |
| 2026-08-12 | 2422.0 | 7481.68 |
| 2026-08-07 | 2591.0 | 23558.32 |
| 2026-08-05 | 2700.0 | 600.0 |
| 2026-07-29 | 2648.0 | 13700.0 |
| 2026-07-24 | 2675.0 | 450.0 |
| 2026-07-22 | 2565.0 | 500.0 |
| 2026-07-20 | 2695.0 | 10580.0 |
| 2026-07-17 | 2641.0 | 9922.45 |
| 2026-07-10 | 2630.0 | 6654.03 |
| 2026-07-08 | 2601.0 | 14570.36 |
| 2026-07-06 | 2610.0 | 8100.0 |
| 2026-07-02 | 2700.0 | 3208.0 |
| 2026-07-01 | 2698.0 | 9500.0 |
| 2026-06-29 | 2665.0 | 4000.0 |
| 2026-06-26 | 2610.0 | 4106.75 |
| 2026-06-24 | 2724.0 | 10700.0 |
| 2026-06-23 | 2750.0 | 4000.0 |
| 2026-06-22 | 2640.0 | 330.0 |
| 2026-06-17 | 2690.0 | 2250.0 |
| 2026-06-15 | 2697.0 | 15929.64 |
| 2026-06-12 | 2695.0 | 9113.92 |
| 2026-06-10 | 2704.0 | 30622.31 |
| 2026-06-08 | 2693.0 | 14586.52 |
| 2026-06-05 | 2761.0 | 3164.0 |
| 2026-06-03 | 2761.0 | 9300.0 |
| 2026-06-01 | 2700.0 | 1500.0 |
| 2026-05-27 | 2680.0 | 2000.0 |
| 2026-05-22 | 3041.0 | 10780.0 |
| 2026-05-20 | 2615.0 | 2000.0 |
| 2026-05-18 | 2660.0 | 1600.0 |
| 2026-05-15 | 2581.0 | 4923.62 |
| 2026-05-13 | 2750.0 | 827.45 |
| 2026-05-11 | 2590.0 | 4000.0 |
| 2026-05-08 | 2565.0 | 1400.0 |
| 2026-05-06 | 2555.0 | 7000.0 |
| 2026-04-30 | 2550.0 | 2100.0 |
| 2026-04-29 | 2618.0 | 19619.55 |
| 2026-04-27 | 2515.0 | 2500.0 |
| 2026-04-24 | 2608.0 | 11081.56 |
| 2026-04-22 | 2518.0 | 9000.0 |
| 2026-04-17 | 2700.0 | 4000.0 |
| 2026-04-16 | 2560.0 | 330.0 |
| 2026-04-10 | 2691.0 | 19500.0 |
| 2026-04-08 | 2651.0 | 3584.35 |
| 2026-04-03 | 2560.0 | 700.0 |
| 2026-04-01 | 2667.0 | 23892.84 |
| 2026-03-30 | 2650.0 | 3200.0 |
| 2026-03-27 | 2630.0 | 11200.6 |
| 2026-03-25 | 2730.0 | 14560.0 |
| 2026-03-23 | 2675.0 | 20923.04 |
| 2026-03-20 | 2695.0 | 29476.38 |
| 2026-03-18 | 2561.0 | 17500.0 |
| 2026-03-16 | 2675.0 | 3896.43 |
| 2026-03-13 | 2606.0 | 33277.86 |
| 2026-03-11 | 2632.0 | 18836.37 |