| 日期 | 价格 | 数量 |
|---|
| 2026-09-02 | 2495.0 | 10600.0 |
| 2026-08-28 | 2446.0 | 15240.0 |
| 2026-08-04 | 2468.0 | 4634.0 |
| 2026-07-28 | 2415.0 | 10834.0 |
| 2026-07-24 | 2465.0 | 5800.0 |
| 2026-07-14 | 2512.0 | 12000.0 |
| 2026-07-03 | 2505.0 | 4200.0 |
| 2026-07-01 | 2535.0 | 9798.0 |
| 2026-06-30 | 2549.0 | 8872.0 |
| 2026-06-26 | 2500.0 | 3600.0 |
| 2026-06-24 | 2550.0 | 15000.0 |
| 2026-06-23 | 2531.0 | 22200.0 |
| 2026-06-22 | 2539.0 | 15793.0 |
| 2026-06-18 | 2530.0 | 8165.0 |
| 2026-06-17 | 2507.0 | 9230.0 |
| 2026-06-16 | 2498.0 | 6800.0 |
| 2026-06-15 | 2500.0 | 5390.0 |
| 2026-06-09 | 2529.0 | 7240.0 |
| 2026-06-08 | 2465.0 | 6003.9 |
| 2026-06-05 | 2515.0 | 10784.19 |
| 2026-06-02 | 2501.0 | 19095.0 |
| 2026-06-01 | 2460.0 | 12742.0 |
| 2026-05-28 | 2510.0 | 5550.0 |
| 2026-05-26 | 2483.0 | 6800.0 |
| 2026-05-25 | 2497.0 | 4500.0 |
| 2026-05-21 | 2492.0 | 10740.0 |
| 2026-05-20 | 2496.0 | 11800.0 |
| 2026-05-19 | 2520.0 | 22500.0 |
| 2026-05-15 | 2505.0 | 21364.0 |
| 2026-05-13 | 2495.0 | 6500.0 |
| 2026-05-09 | 2480.0 | 6833.0 |
| 2026-05-08 | 2489.0 | 7982.0 |
| 2026-04-29 | 2485.0 | 8373.0 |
| 2026-04-28 | 2520.0 | 5100.0 |
| 2026-04-21 | 2470.0 | 7590.0 |
| 2026-04-17 | 2531.0 | 10320.0 |
| 2026-04-16 | 2480.0 | 23500.0 |
| 2026-04-14 | 2508.0 | 21418.0 |
| 2026-04-13 | 2510.0 | 10784.19 |
| 2026-04-10 | 2504.0 | 32400.0 |
| 2026-04-09 | 2557.0 | 52680.0 |
| 2026-04-07 | 2480.0 | 18900.0 |
| 2026-04-03 | 2578.0 | 110412.0 |
| 2026-04-02 | 2472.0 | 10567.0 |
| 2026-04-01 | 2478.0 | 8804.0 |
| 2026-03-31 | 2481.0 | 13254.0 |
| 2026-03-27 | 2480.0 | 7746.0 |
| 2026-03-23 | 2500.0 | 57114.0 |
| 2026-03-20 | 2500.0 | 114391.0 |
| 2026-03-19 | 2518.0 | 53580.0 |
| 2026-03-18 | 2504.0 | 21032.62 |
| 2026-03-17 | 2497.0 | 20077.0 |
| 2026-03-16 | 2530.0 | 17227.0 |