| 日期 | 价格 | 数量 |
|---|
| 2026-09-30 | 2329.0 | 726.0 |
| 2026-09-22 | 2018.0 | 253.0 |
| 2026-09-17 | 2280.0 | 3000.0 |
| 2026-09-14 | 2280.0 | 3000.0 |
| 2026-09-01 | 2325.0 | 3000.0 |
| 2026-08-28 | 2435.0 | 4500.0 |
| 2026-08-20 | 2470.0 | 5000.0 |
| 2026-07-31 | 2390.0 | 4500.0 |
| 2026-07-24 | 2433.0 | 17060.0 |
| 2026-07-23 | 2410.0 | 3200.0 |
| 2026-07-22 | 2450.0 | 100.0 |
| 2026-07-21 | 2000.0 | 85.0 |
| 2026-07-20 | 2400.0 | 231.0 |
| 2026-07-16 | 2453.0 | 19000.0 |
| 2026-07-14 | 2415.0 | 10403.51 |
| 2026-07-10 | 2389.0 | 12550.0 |
| 2026-07-09 | 2439.0 | 13500.0 |
| 2026-07-08 | 2414.0 | 10000.0 |
| 2026-07-07 | 2380.0 | 18400.0 |
| 2026-07-03 | 2380.0 | 9200.0 |
| 2026-07-01 | 2444.0 | 10250.0 |
| 2026-06-30 | 2393.0 | 39636.0 |
| 2026-06-25 | 2438.0 | 4087.0 |
| 2026-06-22 | 2405.0 | 120.0 |
| 2026-06-17 | 2396.0 | 6200.0 |
| 2026-06-15 | 2100.0 | 60.0 |
| 2026-06-12 | 2300.0 | 70.0 |
| 2026-06-05 | 2340.0 | 25.0 |
| 2026-06-03 | 2400.0 | 160.0 |
| 2026-05-29 | 2400.0 | 502.08 |
| 2026-05-27 | 2524.0 | 3662.15 |
| 2026-05-25 | 2430.0 | 4500.0 |
| 2026-05-21 | 2422.0 | 13392.6 |
| 2026-05-20 | 2449.0 | 10246.19 |
| 2026-05-18 | 2421.0 | 10077.92 |
| 2026-05-15 | 2430.0 | 2518.87 |
| 2026-05-14 | 2431.0 | 170.0 |
| 2026-05-13 | 2405.0 | 40.0 |
| 2026-05-12 | 2450.0 | 4000.0 |
| 2026-05-09 | 2440.0 | 6000.0 |
| 2026-05-08 | 2415.0 | 17000.0 |
| 2026-04-30 | 2455.0 | 4900.0 |
| 2026-04-29 | 2414.0 | 91932.0 |
| 2026-04-28 | 2460.0 | 7000.0 |
| 2026-04-27 | 2420.0 | 180.0 |
| 2026-04-23 | 2478.0 | 3100.0 |
| 2026-04-22 | 2395.0 | 134702.0 |
| 2026-04-21 | 2440.0 | 2800.0 |
| 2026-04-15 | 2410.0 | 105985.0 |
| 2026-04-14 | 2472.0 | 19998.67 |
| 2026-04-13 | 2470.0 | 6599.46 |
| 2026-04-10 | 2467.0 | 15976.91 |
| 2026-04-09 | 2476.0 | 26978.22 |
| 2026-04-08 | 2403.0 | 115648.97 |
| 2026-04-07 | 2440.0 | 1500.0 |
| 2026-04-03 | 2478.0 | 14473.23 |
| 2026-04-02 | 2437.0 | 53329.0 |
| 2026-04-01 | 2399.0 | 92631.35 |
| 2026-03-31 | 2470.0 | 1500.0 |
| 2026-03-27 | 2480.0 | 2000.0 |
| 2026-03-26 | 2467.0 | 6500.0 |
| 2026-03-25 | 2450.0 | 85409.0 |
| 2026-03-24 | 2519.0 | 10287.0 |
| 2026-03-20 | 2512.0 | 7500.0 |
| 2026-03-19 | 2524.0 | 13500.0 |
| 2026-03-18 | 2473.0 | 58154.51 |