| 日期 | 价格 | 数量 |
|---|
| 2026-09-30 | 2463.0 | 1000.0 |
| 2026-09-14 | 2458.0 | 4300.0 |
| 2026-09-07 | 2460.0 | 1363.3 |
| 2026-09-03 | 2410.0 | 1664.63 |
| 2026-09-02 | 2454.0 | 1145.11 |
| 2026-08-31 | 2360.0 | 197.98 |
| 2026-08-26 | 2439.0 | 4500.0 |
| 2026-08-19 | 2450.0 | 6876.87 |
| 2026-08-14 | 2385.0 | 671.86 |
| 2026-08-10 | 2520.0 | 2300.0 |
| 2026-08-05 | 2460.0 | 600.0 |
| 2026-07-28 | 2386.0 | 3621.1 |
| 2026-07-20 | 2400.0 | 270.0 |
| 2026-07-16 | 2507.0 | 2988.68 |
| 2026-07-14 | 2448.0 | 7907.15 |
| 2026-07-10 | 2431.0 | 1611.22 |
| 2026-07-09 | 2518.0 | 827.39 |
| 2026-07-07 | 2470.0 | 9800.0 |
| 2026-07-06 | 2482.0 | 4202.0 |
| 2026-07-02 | 2476.0 | 9367.16 |
| 2026-07-01 | 2510.0 | 430.0 |
| 2026-06-29 | 2475.0 | 6750.67 |
| 2026-06-26 | 2510.0 | 500.0 |
| 2026-06-25 | 2482.0 | 2442.61 |
| 2026-06-24 | 2504.0 | 6400.0 |
| 2026-06-23 | 2520.0 | 900.0 |
| 2026-06-18 | 2490.0 | 2000.0 |
| 2026-06-17 | 2477.0 | 3500.0 |
| 2026-06-16 | 2480.0 | 2035.51 |
| 2026-06-12 | 2560.0 | 20000.0 |
| 2026-06-11 | 2469.0 | 14751.04 |
| 2026-06-09 | 2480.0 | 3000.0 |
| 2026-06-05 | 2490.0 | 1091.2 |
| 2026-06-04 | 2496.0 | 1641.1 |
| 2026-06-02 | 2511.0 | 7499.02 |
| 2026-05-29 | 2515.0 | 1179.95 |
| 2026-05-28 | 2553.0 | 2363.76 |
| 2026-05-27 | 2536.0 | 6089.81 |
| 2026-05-26 | 2497.0 | 8480.0 |
| 2026-05-25 | 2500.0 | 1000.0 |
| 2026-05-22 | 2501.0 | 26009.74 |
| 2026-05-21 | 2476.0 | 12368.19 |
| 2026-05-20 | 2446.0 | 15407.15 |
| 2026-05-19 | 2517.0 | 2338.42 |
| 2026-05-15 | 2481.0 | 15522.62 |
| 2026-05-14 | 2440.0 | 7806.35 |
| 2026-05-13 | 2535.0 | 2700.0 |
| 2026-05-12 | 2486.0 | 9957.92 |
| 2026-05-11 | 2477.0 | 2578.48 |
| 2026-05-09 | 2560.0 | 1000.0 |
| 2026-05-08 | 2537.0 | 15255.27 |
| 2026-05-07 | 2509.0 | 10012.17 |
| 2026-04-30 | 2536.0 | 4188.48 |
| 2026-04-29 | 2454.0 | 46101.11 |
| 2026-04-28 | 2530.0 | 21818.89 |
| 2026-04-27 | 2542.0 | 7159.72 |
| 2026-04-24 | 2526.0 | 21632.82 |
| 2026-04-23 | 2530.0 | 14916.97 |
| 2026-04-22 | 2426.0 | 30324.46 |
| 2026-04-21 | 2527.0 | 17338.58 |
| 2026-04-20 | 2542.0 | 5549.96 |
| 2026-04-17 | 2528.0 | 18584.0 |
| 2026-04-16 | 2540.0 | 29756.02 |
| 2026-04-15 | 2452.0 | 41270.63 |
| 2026-04-14 | 2511.0 | 19832.16 |
| 2026-04-13 | 2530.0 | 12944.26 |
| 2026-04-10 | 2555.0 | 21417.26 |
| 2026-04-09 | 2539.0 | 16511.67 |
| 2026-04-08 | 2452.0 | 39101.19 |
| 2026-04-07 | 2547.0 | 9267.6 |
| 2026-04-03 | 2596.0 | 62795.9 |
| 2026-04-02 | 2500.0 | 27994.15 |
| 2026-04-01 | 2429.0 | 30224.07 |
| 2026-03-31 | 2533.0 | 11952.28 |
| 2026-03-30 | 2530.0 | 1000.0 |
| 2026-03-27 | 2522.0 | 13300.0 |
| 2026-03-26 | 2560.0 | 8129.72 |
| 2026-03-25 | 2461.0 | 28720.44 |
| 2026-03-24 | 2506.0 | 33266.71 |
| 2026-03-23 | 2509.0 | 33209.34 |
| 2026-03-20 | 2541.0 | 12374.45 |