| 日期 | 价格 | 数量 |
|---|
| 2026-09-29 | 2500.0 | 500.0 |
| 2026-09-24 | 2440.0 | 491.03 |
| 2026-09-08 | 2465.0 | 4984.19 |
| 2026-09-04 | 2353.0 | 41760.16 |
| 2026-08-25 | 2410.0 | 4500.0 |
| 2026-08-21 | 2538.0 | 9070.0 |
| 2026-08-18 | 2500.0 | 7000.0 |
| 2026-08-14 | 2498.0 | 2000.0 |
| 2026-07-31 | 2489.0 | 2396.05 |
| 2026-07-24 | 2500.0 | 14700.0 |
| 2026-07-21 | 2490.0 | 6750.0 |
| 2026-07-17 | 2380.0 | 2308.0 |
| 2026-07-14 | 2438.0 | 13000.0 |
| 2026-07-10 | 2432.0 | 1980.0 |
| 2026-07-07 | 2480.0 | 2500.0 |
| 2026-07-03 | 2477.0 | 22216.94 |
| 2026-06-30 | 2391.0 | 5183.86 |
| 2026-06-26 | 2484.0 | 5490.0 |
| 2026-06-23 | 2406.0 | 8328.44 |
| 2026-06-18 | 2520.0 | 3000.0 |
| 2026-06-16 | 2518.0 | 17762.89 |
| 2026-06-12 | 2430.0 | 2000.0 |
| 2026-06-11 | 2520.0 | 7500.0 |
| 2026-06-09 | 2439.0 | 18236.17 |
| 2026-06-04 | 2515.0 | 2000.0 |
| 2026-06-02 | 2407.0 | 2800.0 |
| 2026-05-29 | 2455.0 | 8833.12 |
| 2026-05-26 | 2432.0 | 7512.48 |
| 2026-05-22 | 2423.0 | 21600.0 |
| 2026-05-21 | 2640.0 | 7500.0 |
| 2026-05-19 | 2460.0 | 500.0 |
| 2026-05-15 | 2530.0 | 1400.0 |
| 2026-05-14 | 2540.0 | 2550.0 |
| 2026-05-12 | 2480.0 | 1000.0 |
| 2026-05-07 | 2510.0 | 2367.54 |
| 2026-04-28 | 2490.0 | 9838.61 |
| 2026-04-24 | 2499.0 | 3935.86 |
| 2026-04-14 | 2526.0 | 36270.8 |
| 2026-04-10 | 2535.0 | 3452.77 |
| 2026-04-08 | 2520.0 | 1993.06 |
| 2026-03-31 | 2500.0 | 2000.0 |
| 2026-03-27 | 2500.0 | 8279.67 |
| 2026-03-20 | 2523.0 | 9979.86 |
| 2026-03-17 | 2522.0 | 5835.8 |
| 2026-03-13 | 2515.0 | 9537.08 |
| 2026-03-12 | 2508.0 | 3452.85 |
| 2026-03-10 | 2489.0 | 33385.55 |
| 2026-03-06 | 2500.0 | 5900.0 |
| 2026-03-05 | 2496.0 | 10675.89 |
| 2026-03-03 | 2485.0 | 30800.0 |