| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2490.0 | 1500.0 |
| 2026-09-30 | 1462.0 | 14602.39 |
| 2026-09-29 | 2650.0 | 3078.0 |
| 2026-09-24 | 2554.0 | 55681.43 |
| 2026-09-23 | 666.0 | 5949.74 |
| 2026-09-22 | 2582.0 | 39400.0 |
| 2026-09-21 | 2750.0 | 1800.0 |
| 2026-09-18 | 2440.0 | 1523.21 |
| 2026-09-17 | 2865.0 | 24011.95 |
| 2026-09-15 | 2554.0 | 9064.45 |
| 2026-09-14 | 2630.0 | 1528.97 |
| 2026-09-11 | 844.0 | 19293.75 |
| 2026-09-10 | 2590.0 | 6700.0 |
| 2026-09-04 | 2063.0 | 3420.0 |
| 2026-09-03 | 2508.0 | 5262.71 |
| 2026-08-31 | 2733.0 | 1979.14 |
| 2026-08-28 | 2620.0 | 4767.0 |
| 2026-08-27 | 2497.0 | 16837.37 |
| 2026-08-25 | 1115.0 | 4528.97 |
| 2026-08-20 | 285.0 | 3081.4 |
| 2026-08-18 | 1689.0 | 5017.79 |
| 2026-08-17 | 2560.0 | 5000.0 |
| 2026-08-14 | 2480.0 | 17447.0 |
| 2026-08-13 | 2680.0 | 9661.0 |
| 2026-08-12 | 2410.0 | 7460.77 |
| 2026-08-10 | 165.0 | 5590.0 |
| 2026-08-07 | 1577.0 | 15644.31 |
| 2026-08-06 | 2572.0 | 26954.13 |
| 2026-08-03 | 2530.0 | 5000.0 |
| 2026-07-31 | 1945.0 | 3399.97 |
| 2026-07-30 | 2605.0 | 6450.0 |
| 2026-07-29 | 2347.0 | 10280.0 |
| 2026-07-28 | 2.0 | 7500.0 |
| 2026-07-24 | 2521.0 | 62488.8 |
| 2026-07-21 | 2587.0 | 13675.0 |
| 2026-07-17 | 152.0 | 225.0 |
| 2026-07-15 | 2131.0 | 7400.0 |
| 2026-07-14 | 2516.0 | 105500.0 |
| 2026-07-10 | 2640.0 | 7800.0 |
| 2026-07-09 | 2367.0 | 11430.0 |
| 2026-07-08 | 2660.0 | 3500.0 |
| 2026-07-07 | 2685.0 | 17343.0 |
| 2026-07-06 | 2610.0 | 2500.0 |
| 2026-07-03 | 2552.0 | 8803.0 |
| 2026-07-02 | 2590.0 | 6000.0 |
| 2026-06-30 | 2613.0 | 15000.0 |
| 2026-06-29 | 2659.0 | 5618.0 |
| 2026-06-26 | 1138.0 | 24282.0 |
| 2026-06-25 | 2468.0 | 7640.67 |
| 2026-06-23 | 2578.0 | 14584.02 |
| 2026-06-18 | 2506.0 | 5042.0 |
| 2026-06-17 | 2498.0 | 4816.2 |
| 2026-06-16 | 1946.0 | 23771.8 |
| 2026-06-15 | 1046.0 | 16250.0 |
| 2026-06-12 | 1526.0 | 30000.0 |
| 2026-06-11 | 154.0 | 1454.0 |
| 2026-06-08 | 1838.0 | 21970.0 |
| 2026-06-05 | 2611.0 | 8000.0 |
| 2026-06-04 | 2453.0 | 5803.0 |
| 2026-06-02 | 138.0 | 7200.0 |
| 2026-06-01 | 2639.0 | 8000.0 |
| 2026-05-28 | 2634.0 | 14643.23 |
| 2026-05-26 | 154.0 | 185.0 |
| 2026-05-25 | 2600.0 | 1000.0 |
| 2026-05-21 | 2560.0 | 7000.0 |
| 2026-05-19 | 198.0 | 7000.0 |
| 2026-05-18 | 2589.0 | 2522.0 |
| 2026-05-15 | 1935.0 | 7990.0 |
| 2026-05-14 | 2642.0 | 48689.46 |
| 2026-05-13 | 2715.0 | 61755.37 |
| 2026-05-12 | 827.0 | 7013.0 |
| 2026-05-11 | 2508.0 | 8225.0 |
| 2026-05-09 | 2612.0 | 13000.0 |
| 2026-05-07 | 19.0 | 6000.0 |
| 2026-04-30 | 2786.0 | 6587.87 |
| 2026-04-28 | 2590.0 | 2499.97 |
| 2026-04-27 | 160.0 | 17000.0 |
| 2026-04-24 | 2187.0 | 32115.0 |
| 2026-04-23 | 2540.0 | 2545.18 |
| 2026-04-21 | 619.0 | 200.0 |
| 2026-04-20 | 2610.0 | 3115.0 |
| 2026-04-17 | 2619.0 | 55283.0 |
| 2026-04-16 | 80.0 | 12440.35 |
| 2026-04-14 | 2603.0 | 4687.16 |
| 2026-04-13 | 2636.0 | 3500.0 |
| 2026-04-10 | 2566.0 | 103575.0 |
| 2026-04-03 | 2628.0 | 6546.2 |
| 2026-04-02 | 2747.0 | 14500.0 |
| 2026-03-30 | 1094.0 | 7959.0 |
| 2026-03-27 | 60.0 | 2460.0 |
| 2026-03-24 | 2778.0 | 53300.0 |
| 2026-03-23 | 600.0 | 3360.0 |
| 2026-03-20 | 2391.0 | 17100.0 |
| 2026-03-19 | 146.0 | 257.0 |
| 2026-03-17 | 2657.0 | 43167.0 |
| 2026-03-16 | 2051.0 | 3675.0 |
| 2026-03-13 | 2587.0 | 40822.0 |