| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2382.0 | 16138.75 |
| 2026-09-30 | 2500.0 | 348.24 |
| 2026-09-29 | 2460.0 | 8594.34 |
| 2026-09-28 | 2435.0 | 1500.0 |
| 2026-09-24 | 2283.0 | 2040.27 |
| 2026-09-22 | 2154.0 | 2523.04 |
| 2026-09-21 | 2512.0 | 11209.11 |
| 2026-09-17 | 2455.0 | 15906.54 |
| 2026-09-16 | 2413.0 | 1256.78 |
| 2026-09-15 | 2070.0 | 1246.64 |
| 2026-09-14 | 2525.0 | 27303.55 |
| 2026-09-11 | 2193.0 | 2498.08 |
| 2026-09-10 | 2198.0 | 1521.76 |
| 2026-09-09 | 2248.0 | 3232.61 |
| 2026-09-07 | 2080.0 | 1357.13 |
| 2026-09-04 | 2445.0 | 16707.56 |
| 2026-09-03 | 2501.0 | 12981.18 |
| 2026-09-01 | 2120.0 | 1083.95 |
| 2026-08-31 | 2105.0 | 513.54 |
| 2026-08-28 | 2520.0 | 3816.38 |
| 2026-08-26 | 2142.0 | 3082.55 |
| 2026-08-21 | 2427.0 | 10841.07 |
| 2026-08-20 | 2432.0 | 5830.2 |
| 2026-08-17 | 2504.0 | 10486.49 |
| 2026-08-14 | 2489.0 | 3720.0 |
| 2026-08-13 | 2140.0 | 633.48 |
| 2026-08-11 | 2124.0 | 2476.1 |
| 2026-08-10 | 2131.0 | 2436.58 |
| 2026-08-07 | 2452.0 | 5666.01 |
| 2026-08-04 | 2160.0 | 501.02 |
| 2026-08-03 | 2134.0 | 2541.52 |
| 2026-07-31 | 2122.0 | 976.79 |
| 2026-07-28 | 2461.0 | 8111.24 |
| 2026-07-24 | 2360.0 | 3601.66 |
| 2026-07-17 | 2124.0 | 12039.97 |
| 2026-07-16 | 2138.0 | 2001.68 |
| 2026-07-14 | 2134.0 | 8531.19 |
| 2026-07-10 | 2361.0 | 6149.09 |
| 2026-07-07 | 2176.0 | 6444.83 |
| 2026-07-06 | 2495.0 | 12330.55 |
| 2026-07-03 | 2233.0 | 2927.76 |
| 2026-06-30 | 2492.0 | 14830.68 |
| 2026-06-29 | 2203.0 | 870.5 |
| 2026-06-26 | 2627.0 | 5913.16 |
| 2026-06-25 | 2100.0 | 466.24 |
| 2026-06-23 | 2277.0 | 4114.11 |
| 2026-06-22 | 2128.0 | 4677.09 |
| 2026-06-18 | 2449.0 | 3788.21 |
| 2026-06-15 | 2100.0 | 300.0 |
| 2026-06-12 | 2104.0 | 3277.49 |
| 2026-06-11 | 2066.0 | 1244.38 |
| 2026-06-09 | 2145.0 | 5159.23 |
| 2026-06-05 | 2538.0 | 8670.05 |
| 2026-06-04 | 2064.0 | 1862.26 |
| 2026-06-03 | 2200.0 | 1287.24 |
| 2026-06-02 | 2200.0 | 695.42 |
| 2026-06-01 | 2210.0 | 1192.68 |
| 2026-05-29 | 2533.0 | 16421.24 |
| 2026-05-26 | 2000.0 | 472.58 |
| 2026-05-25 | 2277.0 | 1907.95 |
| 2026-05-19 | 2453.0 | 15961.65 |
| 2026-05-15 | 2379.0 | 3538.84 |
| 2026-05-12 | 2260.0 | 1462.54 |
| 2026-05-11 | 2355.0 | 1100.0 |
| 2026-05-08 | 2160.0 | 2804.09 |
| 2026-05-07 | 2557.0 | 12703.74 |
| 2026-04-30 | 2265.0 | 2300.63 |
| 2026-04-29 | 2350.0 | 484.18 |
| 2026-04-28 | 2366.0 | 1431.86 |
| 2026-04-27 | 2260.0 | 869.02 |
| 2026-04-24 | 2332.0 | 1207.44 |
| 2026-04-21 | 2595.0 | 14910.78 |
| 2026-04-14 | 2512.0 | 8136.79 |
| 2026-04-13 | 2367.0 | 2942.6 |
| 2026-04-10 | 2349.0 | 4206.89 |
| 2026-04-07 | 2575.0 | 1900.0 |
| 2026-04-03 | 2520.0 | 2858.2 |
| 2026-04-01 | 2375.0 | 1038.04 |
| 2026-03-30 | 2620.0 | 1450.0 |
| 2026-03-27 | 2615.0 | 7291.98 |
| 2026-03-19 | 1738.0 | 632.66 |
| 2026-03-18 | 2450.0 | 846.37 |
| 2026-03-10 | 3000.0 | 864.45 |
| 2026-03-06 | 2500.0 | 13340.32 |
| 2026-03-05 | 2529.0 | 1612.77 |
| 2026-03-04 | 2500.0 | 1503.71 |
| 2026-02-25 | 2270.0 | 753.66 |