| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2450.0 | 1000.0 |
| 2026-09-29 | 2339.0 | 11000.0 |
| 2026-09-22 | 2305.0 | 6000.0 |
| 2026-09-15 | 2300.0 | 5500.0 |
| 2026-09-10 | 2400.0 | 11000.0 |
| 2026-09-08 | 2470.0 | 1500.0 |
| 2026-08-28 | 2470.0 | 2500.0 |
| 2026-08-27 | 2420.0 | 8985.5 |
| 2026-08-20 | 2475.0 | 2400.0 |
| 2026-08-18 | 2480.0 | 8100.0 |
| 2026-08-13 | 2400.0 | 11000.0 |
| 2026-08-11 | 2720.0 | 2000.0 |
| 2026-08-07 | 2247.0 | 82.36 |
| 2026-08-06 | 2497.0 | 17110.83 |
| 2026-08-04 | 2380.0 | 391.96 |
| 2026-07-30 | 2421.0 | 11111.1 |
| 2026-07-29 | 2563.0 | 168835.2 |
| 2026-07-28 | 2674.0 | 6350.0 |
| 2026-07-23 | 2669.0 | 6705.51 |
| 2026-07-21 | 2539.0 | 24158.47 |
| 2026-07-16 | 2403.0 | 3500.0 |
| 2026-07-14 | 2397.0 | 7439.61 |
| 2026-07-09 | 2415.0 | 5000.0 |
| 2026-07-07 | 2394.0 | 15808.12 |
| 2026-07-03 | 2400.0 | 85.99 |
| 2026-07-02 | 2398.0 | 10000.0 |
| 2026-06-30 | 2443.0 | 9261.94 |
| 2026-06-25 | 2461.0 | 12773.14 |
| 2026-06-23 | 2549.0 | 11150.0 |
| 2026-06-18 | 2400.0 | 9000.0 |
| 2026-06-16 | 2393.0 | 6050.0 |
| 2026-06-11 | 2439.0 | 10661.52 |
| 2026-06-09 | 2393.0 | 7500.0 |
| 2026-06-05 | 2450.0 | 3500.0 |
| 2026-06-04 | 2540.0 | 3700.0 |
| 2026-06-02 | 2524.0 | 16423.08 |
| 2026-05-26 | 2489.0 | 21982.0 |
| 2026-05-25 | 2483.0 | 9000.0 |
| 2026-05-21 | 2614.0 | 3500.0 |
| 2026-05-19 | 2563.0 | 18393.14 |
| 2026-05-14 | 2410.0 | 9931.28 |
| 2026-05-12 | 2457.0 | 11185.12 |
| 2026-05-11 | 2450.0 | 5000.0 |
| 2026-05-07 | 2567.0 | 5000.0 |
| 2026-04-30 | 2628.0 | 13813.87 |
| 2026-04-29 | 2470.0 | 4000.0 |
| 2026-04-28 | 2548.0 | 19483.0 |
| 2026-04-23 | 2507.0 | 12479.96 |
| 2026-04-21 | 2400.0 | 3500.0 |
| 2026-04-16 | 2609.0 | 23574.46 |
| 2026-04-14 | 2612.0 | 14572.22 |
| 2026-04-09 | 2563.0 | 40050.99 |
| 2026-04-02 | 2455.0 | 10500.0 |
| 2026-03-31 | 2485.0 | 17788.0 |
| 2026-03-30 | 2470.0 | 956.82 |
| 2026-03-26 | 2492.0 | 13442.7 |
| 2026-03-24 | 2616.0 | 9000.0 |
| 2026-03-19 | 2478.0 | 11267.53 |
| 2026-03-17 | 2606.0 | 4950.0 |
| 2026-03-12 | 2504.0 | 28149.31 |
| 2026-03-10 | 2565.0 | 8950.0 |
| 2026-03-05 | 2506.0 | 24193.43 |