| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2370.0 | 550.0 |
| 2026-10-08 | 2380.0 | 780.0 |
| 2026-09-30 | 2375.0 | 10232.48 |
| 2026-09-24 | 2336.0 | 4882.0 |
| 2026-09-23 | 2360.0 | 8921.0 |
| 2026-09-21 | 2475.0 | 6693.82 |
| 2026-09-20 | 2371.0 | 3358.36 |
| 2026-09-17 | 2360.0 | 3146.0 |
| 2026-09-16 | 2369.0 | 6100.0 |
| 2026-09-14 | 2460.0 | 6000.0 |
| 2026-09-10 | 2425.0 | 4454.34 |
| 2026-09-08 | 2410.0 | 5476.64 |
| 2026-09-07 | 2920.0 | 50.0 |
| 2026-09-04 | 2416.0 | 9153.4 |
| 2026-09-03 | 2360.0 | 6268.0 |
| 2026-09-01 | 2365.0 | 3346.91 |
| 2026-08-28 | 2390.0 | 11520.0 |
| 2026-08-24 | 2381.0 | 1942.72 |
| 2026-08-20 | 2400.0 | 500.0 |
| 2026-08-19 | 2397.0 | 3686.81 |
| 2026-08-18 | 2407.0 | 5834.74 |
| 2026-08-17 | 2380.0 | 4750.0 |
| 2026-08-14 | 3039.0 | 31163.92 |
| 2026-08-10 | 2370.0 | 5565.34 |
| 2026-08-06 | 2395.0 | 880.09 |
| 2026-08-05 | 2359.0 | 20506.0 |
| 2026-08-04 | 2413.0 | 11000.0 |
| 2026-08-03 | 2383.0 | 19944.77 |
| 2026-07-31 | 2415.0 | 65061.57 |
| 2026-07-30 | 2495.0 | 25400.0 |
| 2026-07-28 | 2365.0 | 1960.59 |
| 2026-07-27 | 2413.0 | 2145.0 |
| 2026-07-24 | 2430.0 | 7880.6 |
| 2026-07-23 | 2431.0 | 2562.0 |
| 2026-07-22 | 2424.0 | 8200.0 |
| 2026-07-21 | 1559.0 | 249.23 |
| 2026-07-20 | 2407.0 | 5013.68 |
| 2026-07-17 | 2436.0 | 7890.0 |
| 2026-07-16 | 2447.0 | 24139.82 |
| 2026-07-15 | 2400.0 | 11000.0 |
| 2026-07-13 | 2433.0 | 18667.0 |
| 2026-07-10 | 2459.0 | 5251.18 |
| 2026-07-09 | 2430.0 | 2600.0 |
| 2026-07-08 | 2445.0 | 4800.0 |
| 2026-07-07 | 2390.0 | 5000.0 |
| 2026-07-06 | 2488.0 | 36825.37 |
| 2026-07-03 | 2430.0 | 7940.54 |
| 2026-07-02 | 2385.0 | 3664.88 |
| 2026-07-01 | 2428.0 | 1400.0 |
| 2026-06-30 | 2475.0 | 18186.0 |
| 2026-06-29 | 2446.0 | 20477.62 |
| 2026-06-26 | 2498.0 | 1663.55 |
| 2026-06-25 | 2458.0 | 5000.0 |
| 2026-06-24 | 2450.0 | 21480.0 |
| 2026-06-23 | 2448.0 | 3500.0 |
| 2026-06-22 | 2461.0 | 25037.0 |
| 2026-06-18 | 2433.0 | 21523.65 |
| 2026-06-17 | 2465.0 | 27859.0 |
| 2026-06-16 | 2496.0 | 12390.0 |
| 2026-06-15 | 2460.0 | 26600.0 |
| 2026-06-12 | 2454.0 | 30332.87 |
| 2026-06-11 | 2439.0 | 14000.0 |
| 2026-06-10 | 2461.0 | 15828.19 |
| 2026-06-09 | 2454.0 | 42398.79 |
| 2026-06-08 | 2482.0 | 53092.29 |
| 2026-06-05 | 2472.0 | 26300.0 |
| 2026-06-04 | 2484.0 | 11400.0 |
| 2026-06-03 | 2468.0 | 7000.0 |
| 2026-06-02 | 2494.0 | 6117.13 |
| 2026-06-01 | 2501.0 | 17610.0 |
| 2026-05-29 | 2533.0 | 37841.02 |
| 2026-05-28 | 2513.0 | 64617.53 |
| 2026-05-27 | 2430.0 | 20000.0 |
| 2026-05-25 | 2499.0 | 37270.32 |
| 2026-05-22 | 2520.0 | 9193.58 |
| 2026-05-21 | 2530.0 | 29220.0 |
| 2026-05-20 | 2469.0 | 11600.0 |
| 2026-05-19 | 2491.0 | 3626.0 |
| 2026-05-18 | 2520.0 | 65729.2 |
| 2026-05-15 | 2469.0 | 41367.34 |
| 2026-05-14 | 2523.0 | 39417.78 |
| 2026-05-13 | 2490.0 | 31453.09 |
| 2026-05-12 | 2525.0 | 100386.04 |
| 2026-05-11 | 2556.0 | 33954.33 |
| 2026-05-09 | 2522.0 | 9703.83 |
| 2026-05-08 | 2532.0 | 43908.51 |
| 2026-05-07 | 2530.0 | 7957.67 |
| 2026-05-06 | 2526.0 | 6140.0 |
| 2026-04-30 | 2507.0 | 41603.32 |
| 2026-04-29 | 2468.0 | 87948.75 |
| 2026-04-28 | 2545.0 | 11799.91 |
| 2026-04-27 | 2498.0 | 9225.39 |
| 2026-04-24 | 2525.0 | 9795.74 |
| 2026-04-23 | 2526.0 | 24223.51 |
| 2026-04-22 | 2434.0 | 46375.0 |
| 2026-04-21 | 2541.0 | 6736.78 |
| 2026-04-20 | 2497.0 | 12343.0 |
| 2026-04-17 | 2507.0 | 20132.53 |
| 2026-04-16 | 2560.0 | 5683.82 |
| 2026-04-15 | 2466.0 | 40147.0 |
| 2026-04-14 | 2521.0 | 23163.26 |
| 2026-04-13 | 2517.0 | 42293.45 |
| 2026-04-10 | 2554.0 | 37284.79 |
| 2026-04-09 | 2541.0 | 6805.26 |
| 2026-04-08 | 2427.0 | 67144.0 |
| 2026-04-07 | 2541.0 | 62810.93 |
| 2026-04-03 | 2548.0 | 34029.13 |
| 2026-04-02 | 2554.0 | 37922.37 |
| 2026-04-01 | 2425.0 | 54516.56 |
| 2026-03-31 | 2553.0 | 8834.39 |
| 2026-03-30 | 2525.0 | 30151.38 |
| 2026-03-27 | 2542.0 | 26379.88 |
| 2026-03-26 | 2547.0 | 2176.76 |
| 2026-03-25 | 2458.0 | 47202.9 |
| 2026-03-24 | 2539.0 | 47688.61 |
| 2026-03-23 | 2551.0 | 26370.32 |
| 2026-03-20 | 2537.0 | 26080.47 |