| 日期 | 价格 | 数量 |
|---|
| 2026-09-30 | 2449.0 | 12745.0 |
| 2026-09-28 | 2470.0 | 10000.0 |
| 2026-09-24 | 2454.0 | 7919.16 |
| 2026-09-18 | 2455.0 | 10714.28 |
| 2026-09-16 | 2260.0 | 2000.0 |
| 2026-09-11 | 2460.0 | 1255.0 |
| 2026-09-10 | 2400.0 | 2000.0 |
| 2026-09-02 | 2440.0 | 2000.0 |
| 2026-09-01 | 2420.0 | 9750.0 |
| 2026-08-27 | 2480.0 | 3500.0 |
| 2026-08-24 | 2450.0 | 5000.0 |
| 2026-08-19 | 2439.0 | 11034.08 |
| 2026-08-17 | 2440.0 | 1000.0 |
| 2026-08-14 | 2470.0 | 5318.17 |
| 2026-08-13 | 2400.0 | 2650.0 |
| 2026-08-11 | 2384.0 | 4000.0 |
| 2026-08-07 | 2390.0 | 4000.0 |
| 2026-08-06 | 2430.0 | 8001.42 |
| 2026-08-05 | 2440.0 | 3000.0 |
| 2026-08-04 | 2425.0 | 4000.0 |
| 2026-08-03 | 2460.0 | 70.0 |
| 2026-07-29 | 2490.0 | 1528.05 |
| 2026-07-28 | 2476.0 | 10780.0 |
| 2026-07-27 | 2400.0 | 2550.0 |
| 2026-07-22 | 2480.0 | 1000.0 |
| 2026-07-21 | 2440.0 | 4680.0 |
| 2026-07-17 | 2438.0 | 5999.84 |
| 2026-07-16 | 2438.0 | 7416.55 |
| 2026-07-15 | 2454.0 | 23600.0 |
| 2026-07-14 | 2415.0 | 7375.0 |
| 2026-07-10 | 2525.0 | 2466.96 |
| 2026-07-09 | 2380.0 | 3800.0 |
| 2026-07-08 | 2477.0 | 10600.37 |
| 2026-07-07 | 2476.0 | 44202.86 |
| 2026-07-03 | 2406.0 | 7375.0 |
| 2026-07-02 | 2456.0 | 6079.79 |
| 2026-07-01 | 2500.0 | 2455.98 |
| 2026-06-29 | 2398.0 | 10000.0 |
| 2026-06-25 | 2500.0 | 5400.0 |
| 2026-06-24 | 2500.0 | 2000.0 |
| 2026-06-23 | 2434.0 | 18700.0 |
| 2026-06-22 | 2438.0 | 6600.0 |
| 2026-06-18 | 2470.0 | 5725.66 |
| 2026-06-17 | 2460.0 | 5000.0 |
| 2026-06-16 | 2460.0 | 5000.0 |
| 2026-06-15 | 2450.0 | 2899.27 |
| 2026-06-12 | 2488.0 | 15997.68 |
| 2026-06-11 | 2457.0 | 4462.36 |
| 2026-06-10 | 2520.0 | 1000.0 |
| 2026-06-09 | 2465.0 | 8183.0 |
| 2026-06-08 | 2500.0 | 1000.0 |
| 2026-06-05 | 2480.0 | 2000.0 |
| 2026-06-03 | 2454.0 | 17395.78 |
| 2026-06-02 | 2495.0 | 2000.0 |
| 2026-05-28 | 2485.0 | 10315.57 |
| 2026-05-27 | 2482.0 | 10797.0 |
| 2026-05-26 | 2494.0 | 8000.0 |
| 2026-05-25 | 2496.0 | 15941.77 |
| 2026-05-22 | 2499.0 | 33772.21 |
| 2026-05-21 | 2499.0 | 12074.18 |
| 2026-05-20 | 2506.0 | 11252.73 |
| 2026-05-19 | 2471.0 | 5000.0 |
| 2026-05-18 | 2477.0 | 1780.0 |
| 2026-05-15 | 2474.0 | 2550.26 |
| 2026-05-13 | 2465.0 | 3009.96 |
| 2026-05-12 | 2462.0 | 8353.6 |
| 2026-05-09 | 2470.0 | 2000.0 |
| 2026-05-08 | 2514.0 | 6740.65 |
| 2026-05-07 | 2570.0 | 3617.78 |
| 2026-05-06 | 2502.0 | 23460.0 |
| 2026-04-30 | 2487.0 | 20699.72 |
| 2026-04-29 | 2431.0 | 27171.0 |
| 2026-04-28 | 2512.0 | 13615.08 |
| 2026-04-27 | 2495.0 | 7165.07 |
| 2026-04-24 | 2520.0 | 2000.0 |
| 2026-04-23 | 2526.0 | 11866.41 |
| 2026-04-22 | 2520.0 | 8706.91 |
| 2026-04-21 | 2507.0 | 18155.98 |
| 2026-04-20 | 2539.0 | 56694.95 |
| 2026-04-17 | 2541.0 | 47246.49 |
| 2026-04-16 | 2533.0 | 19642.44 |
| 2026-04-15 | 2466.0 | 29913.12 |
| 2026-04-14 | 2504.0 | 25539.35 |
| 2026-04-13 | 2505.0 | 13881.1 |
| 2026-04-10 | 2501.0 | 76851.97 |
| 2026-04-09 | 2532.0 | 61931.26 |
| 2026-04-08 | 2506.0 | 61873.2 |
| 2026-04-07 | 2548.0 | 23061.16 |
| 2026-04-03 | 2498.0 | 25446.26 |
| 2026-04-02 | 2548.0 | 25000.0 |
| 2026-04-01 | 2499.0 | 40103.06 |
| 2026-03-31 | 2539.0 | 74667.71 |
| 2026-03-30 | 2541.0 | 30167.46 |
| 2026-03-27 | 2511.0 | 35341.83 |
| 2026-03-26 | 2510.0 | 8590.25 |
| 2026-03-25 | 2414.0 | 21750.0 |
| 2026-03-24 | 2517.0 | 23920.16 |
| 2026-03-23 | 2517.0 | 25759.66 |
| 2026-03-20 | 2497.0 | 34480.31 |