| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2490.0 | 3000.0 |
| 2026-09-29 | 2490.0 | 3000.0 |
| 2026-09-18 | 2430.0 | 2700.0 |
| 2026-09-14 | 2420.0 | 7406.57 |
| 2026-09-04 | 2460.0 | 900500.0 |
| 2026-09-03 | 2280.0 | 5000.0 |
| 2026-08-28 | 2296.0 | 5091.14 |
| 2026-08-14 | 2380.0 | 5661.59 |
| 2026-08-03 | 2465.0 | 2000.0 |
| 2026-07-30 | 2460.0 | 10000.0 |
| 2026-07-29 | 2370.0 | 2699.55 |
| 2026-07-27 | 2460.0 | 5077.31 |
| 2026-07-22 | 2560.0 | 1732.17 |
| 2026-07-21 | 2461.0 | 8382.15 |
| 2026-07-17 | 2480.0 | 200.0 |
| 2026-07-15 | 2677.0 | 14400.0 |
| 2026-07-14 | 2502.0 | 5000.0 |
| 2026-07-13 | 2860.0 | 936.86 |
| 2026-07-10 | 2515.0 | 12815.35 |
| 2026-07-08 | 2840.0 | 1700.0 |
| 2026-07-07 | 2480.0 | 3050.0 |
| 2026-07-03 | 2832.0 | 4930.0 |
| 2026-07-01 | 2570.0 | 2000.0 |
| 2026-06-29 | 2898.0 | 1900.0 |
| 2026-06-26 | 2780.0 | 7500.0 |
| 2026-06-25 | 2436.0 | 7034.7 |
| 2026-06-24 | 2771.0 | 20750.0 |
| 2026-06-23 | 2420.0 | 5041.01 |
| 2026-06-22 | 2500.0 | 11024.92 |
| 2026-06-17 | 2833.0 | 5525.59 |
| 2026-06-16 | 2480.0 | 2437.1 |
| 2026-06-15 | 2850.0 | 7190.0 |
| 2026-06-12 | 2480.0 | 2408.23 |
| 2026-06-10 | 2771.0 | 8386.86 |
| 2026-06-08 | 2780.0 | 15120.0 |
| 2026-06-02 | 2460.0 | 2541.0 |
| 2026-05-29 | 2520.0 | 3999.46 |
| 2026-05-27 | 2500.0 | 3500.0 |
| 2026-05-26 | 2530.0 | 5000.0 |
| 2026-05-22 | 2460.0 | 4500.0 |
| 2026-05-21 | 2358.0 | 6147.62 |
| 2026-05-20 | 2480.0 | 7967.02 |
| 2026-05-19 | 2410.0 | 914.71 |
| 2026-05-18 | 2495.0 | 20000.0 |
| 2026-05-15 | 2630.0 | 440.0 |
| 2026-05-14 | 2460.0 | 4000.0 |
| 2026-05-12 | 2500.0 | 1200.0 |
| 2026-05-08 | 2552.0 | 7283.99 |
| 2026-05-07 | 2470.0 | 1000.0 |
| 2026-04-30 | 2481.0 | 3538.46 |
| 2026-04-29 | 2368.0 | 318441.0 |
| 2026-04-28 | 2540.0 | 5000.0 |
| 2026-04-24 | 2640.0 | 4690.0 |
| 2026-04-23 | 2540.0 | 2000.0 |
| 2026-04-22 | 2381.0 | 471678.0 |
| 2026-04-21 | 2380.0 | 3500.0 |
| 2026-04-20 | 2410.0 | 5000.0 |
| 2026-04-17 | 2518.0 | 48678.67 |
| 2026-04-16 | 2510.0 | 17869.84 |
| 2026-04-15 | 2382.0 | 514925.0 |
| 2026-04-14 | 2542.0 | 21222.05 |
| 2026-04-10 | 2513.0 | 7790.08 |
| 2026-04-09 | 2410.0 | 1952.93 |
| 2026-04-08 | 2370.0 | 459275.88 |
| 2026-04-03 | 2443.0 | 8765.12 |
| 2026-04-01 | 2365.0 | 461199.0 |
| 2026-03-31 | 2430.0 | 4797.02 |
| 2026-03-27 | 2493.0 | 31279.42 |
| 2026-03-26 | 2460.0 | 6500.0 |
| 2026-03-25 | 2391.0 | 552541.49 |
| 2026-03-24 | 2514.0 | 31584.66 |
| 2026-03-20 | 2511.0 | 49488.05 |
| 2026-03-19 | 2544.0 | 10049.51 |
| 2026-03-18 | 2450.0 | 436330.15 |
| 2026-03-17 | 2497.0 | 69335.58 |