| 日期 | 价格 | 数量 |
|---|
| 2026-09-23 | 2360.0 | 2600.57 |
| 2026-09-09 | 2320.0 | 523.0 |
| 2026-09-08 | 2550.0 | 3600.0 |
| 2026-09-04 | 2373.0 | 2298.92 |
| 2026-09-02 | 2421.0 | 1400.0 |
| 2026-08-28 | 2432.0 | 2000.0 |
| 2026-08-25 | 2532.0 | 23270.84 |
| 2026-08-19 | 2592.0 | 9400.0 |
| 2026-08-18 | 2359.0 | 2030.0 |
| 2026-08-14 | 2389.0 | 7522.3 |
| 2026-08-13 | 2385.0 | 1500.0 |
| 2026-08-12 | 2272.0 | 607.65 |
| 2026-08-11 | 2526.0 | 7021.95 |
| 2026-08-10 | 2387.0 | 1390.0 |
| 2026-08-06 | 2579.0 | 2290.56 |
| 2026-08-05 | 2390.0 | 6790.39 |
| 2026-08-04 | 2424.0 | 2687.74 |
| 2026-07-30 | 2380.0 | 26691.51 |
| 2026-07-28 | 2356.0 | 243.1 |
| 2026-07-24 | 2283.0 | 290.43 |
| 2026-07-23 | 2354.0 | 7800.54 |
| 2026-07-21 | 2358.0 | 3014.53 |
| 2026-07-17 | 2230.0 | 251.6 |
| 2026-07-16 | 2340.0 | 1466.4 |
| 2026-07-14 | 2335.0 | 3527.46 |
| 2026-07-10 | 2343.0 | 5759.71 |
| 2026-07-09 | 2319.0 | 5568.6 |
| 2026-07-08 | 2338.0 | 5072.55 |
| 2026-07-07 | 2343.0 | 20470.64 |
| 2026-07-06 | 2346.0 | 4143.74 |
| 2026-07-03 | 2469.0 | 4549.18 |
| 2026-07-02 | 2480.0 | 1160.0 |
| 2026-06-30 | 2594.0 | 37376.73 |
| 2026-06-26 | 2542.0 | 32041.23 |
| 2026-06-23 | 2698.0 | 6586.42 |
| 2026-06-18 | 2369.0 | 1179.16 |
| 2026-06-16 | 2410.0 | 3944.4 |
| 2026-06-12 | 2402.0 | 1390.0 |
| 2026-06-11 | 2481.0 | 25871.64 |
| 2026-06-10 | 2459.0 | 5400.0 |
| 2026-06-05 | 2516.0 | 1500.0 |
| 2026-05-28 | 2445.0 | 2350.0 |
| 2026-05-27 | 2679.0 | 23451.77 |
| 2026-05-19 | 2514.0 | 2000.0 |
| 2026-05-14 | 2700.0 | 1900.0 |
| 2026-05-08 | 2476.0 | 1300.0 |
| 2026-04-29 | 2712.0 | 25982.03 |
| 2026-04-28 | 2563.0 | 8540.0 |
| 2026-04-24 | 2533.0 | 6936.87 |
| 2026-04-22 | 3008.0 | 3500.0 |
| 2026-04-21 | 2578.0 | 5000.0 |
| 2026-04-16 | 2564.0 | 5000.0 |
| 2026-04-14 | 2670.0 | 37720.14 |
| 2026-04-13 | 2531.0 | 1350.0 |
| 2026-04-10 | 2520.0 | 3293.0 |
| 2026-04-08 | 2535.0 | 2500.0 |
| 2026-04-03 | 2547.0 | 3000.0 |
| 2026-04-02 | 2533.0 | 5250.0 |
| 2026-03-31 | 2572.0 | 533.58 |
| 2026-03-27 | 2605.0 | 6000.11 |
| 2026-03-26 | 2582.0 | 1950.0 |
| 2026-03-25 | 2601.0 | 44548.43 |
| 2026-03-24 | 2557.0 | 11500.0 |
| 2026-03-19 | 2542.0 | 1173.72 |
| 2026-03-13 | 2990.0 | 47200.0 |
| 2026-03-10 | 2612.0 | 2231.08 |
| 2026-03-06 | 2619.0 | 19681.86 |