| 日期 | 价格 | 数量 |
|---|
| 2026-09-30 | 2860.0 | 5000.0 |
| 2026-09-28 | 2400.0 | 1873.0 |
| 2026-09-24 | 2660.0 | 5000.0 |
| 2026-09-21 | 2600.0 | 6250.0 |
| 2026-09-17 | 2782.0 | 12537.75 |
| 2026-09-15 | 2648.0 | 17842.29 |
| 2026-09-14 | 2930.0 | 8998.0 |
| 2026-09-09 | 2630.0 | 2050.0 |
| 2026-09-08 | 2727.0 | 6502.0 |
| 2026-09-07 | 2620.0 | 3000.0 |
| 2026-09-04 | 2750.0 | 159030.0 |
| 2026-09-03 | 2620.0 | 8500.0 |
| 2026-09-02 | 2287.0 | 2800.0 |
| 2026-09-01 | 2400.0 | 1500.0 |
| 2026-08-28 | 2560.0 | 5000.0 |
| 2026-08-26 | 2430.0 | 1000.0 |
| 2026-08-20 | 2570.0 | 40.0 |
| 2026-08-19 | 2464.0 | 8100.0 |
| 2026-08-18 | 2390.0 | 2500.0 |
| 2026-08-17 | 2893.0 | 6200.0 |
| 2026-08-13 | 2826.0 | 6000.0 |
| 2026-08-11 | 2625.0 | 3276.0 |
| 2026-08-10 | 3300.0 | 1000.0 |
| 2026-08-06 | 2600.0 | 6000.0 |
| 2026-08-04 | 2681.0 | 8500.0 |
| 2026-07-30 | 2670.0 | 5000.0 |
| 2026-07-29 | 2430.0 | 1946.09 |
| 2026-07-28 | 2550.0 | 2306.84 |
| 2026-07-27 | 2726.0 | 7000.0 |
| 2026-07-24 | 2481.0 | 8198.0 |
| 2026-07-23 | 2584.0 | 19000.0 |
| 2026-07-22 | 2650.0 | 3447.43 |
| 2026-07-21 | 2654.0 | 20382.0 |
| 2026-07-17 | 2540.0 | 5500.0 |
| 2026-07-16 | 2505.0 | 8987.24 |
| 2026-07-15 | 2710.0 | 2675.0 |
| 2026-07-10 | 2573.0 | 9500.0 |
| 2026-07-08 | 2635.0 | 10000.0 |
| 2026-07-06 | 2685.0 | 6000.0 |
| 2026-07-02 | 2829.0 | 2000.0 |
| 2026-07-01 | 2810.0 | 1500.0 |
| 2026-06-30 | 2827.0 | 3206.0 |
| 2026-06-26 | 2580.0 | 1000.0 |
| 2026-06-25 | 2665.0 | 12300.0 |
| 2026-06-24 | 2470.0 | 5000.0 |
| 2026-06-18 | 2600.0 | 10000.0 |
| 2026-06-17 | 2587.0 | 5875.0 |
| 2026-06-16 | 2434.0 | 1708.0 |
| 2026-06-12 | 2533.0 | 11412.0 |
| 2026-06-10 | 2470.0 | 5000.0 |
| 2026-06-09 | 2460.0 | 2000.0 |
| 2026-06-05 | 2623.0 | 14100.0 |
| 2026-06-04 | 2460.0 | 5000.0 |
| 2026-05-28 | 2700.0 | 10000.0 |
| 2026-05-27 | 2506.0 | 5313.65 |
| 2026-05-25 | 2496.0 | 5681.0 |
| 2026-05-22 | 2470.0 | 1771.53 |
| 2026-05-20 | 2569.0 | 8570.0 |
| 2026-05-15 | 2477.0 | 19918.0 |
| 2026-05-11 | 2500.0 | 38.29 |
| 2026-04-29 | 2338.0 | 12060.0 |
| 2026-04-27 | 2618.0 | 18557.0 |
| 2026-04-22 | 2519.0 | 14861.0 |
| 2026-04-17 | 2604.0 | 8343.91 |
| 2026-04-15 | 2379.0 | 26998.0 |
| 2026-04-14 | 2740.0 | 4450.0 |
| 2026-04-13 | 2536.0 | 6967.12 |
| 2026-04-10 | 2526.0 | 6750.0 |
| 2026-04-08 | 2439.0 | 13953.9 |
| 2026-04-03 | 2580.0 | 2500.0 |
| 2026-04-01 | 2392.0 | 26132.0 |
| 2026-03-27 | 2470.0 | 40.16 |
| 2026-03-25 | 2366.0 | 35905.0 |
| 2026-03-20 | 2537.0 | 14550.0 |
| 2026-03-18 | 2452.0 | 16655.42 |
| 2026-03-16 | 2543.0 | 3500.0 |
| 2026-03-13 | 2525.0 | 12957.0 |
| 2026-03-11 | 2378.0 | 8351.0 |
| 2026-03-09 | 2513.0 | 7723.86 |
| 2026-03-06 | 2540.0 | 10867.07 |