| 日期 | 价格 | 数量 |
|---|
| 2026-09-29 | 2352.0 | 35207.0 |
| 2026-09-28 | 2649.0 | 12210.0 |
| 2026-09-18 | 2577.0 | 29400.0 |
| 2026-08-18 | 2345.0 | 9449.45 |
| 2026-08-14 | 2646.0 | 3100.0 |
| 2026-07-27 | 2535.0 | 10049.45 |
| 2026-07-17 | 2660.0 | 8676.0 |
| 2026-07-15 | 2576.0 | 4600.0 |
| 2026-07-10 | 2610.0 | 4800.0 |
| 2026-07-09 | 2578.0 | 9000.0 |
| 2026-07-03 | 2602.0 | 4000.0 |
| 2026-07-01 | 2632.0 | 10850.0 |
| 2026-06-30 | 2645.0 | 4546.35 |
| 2026-06-23 | 2675.0 | 8600.0 |
| 2026-06-18 | 2686.0 | 5581.95 |
| 2026-06-02 | 2483.0 | 10000.0 |
| 2026-06-01 | 2552.0 | 3580.0 |
| 2026-05-27 | 2515.0 | 12210.0 |
| 2026-05-15 | 2595.0 | 4800.0 |
| 2026-05-06 | 2554.0 | 5581.95 |
| 2026-04-29 | 2537.0 | 4607.42 |
| 2026-04-17 | 2517.0 | 10476.0 |
| 2026-04-16 | 2626.0 | 324856.0 |
| 2026-04-15 | 2553.0 | 19676.0 |
| 2026-04-13 | 2725.0 | 7800.0 |
| 2026-03-31 | 2645.0 | 3950.0 |
| 2026-03-30 | 2606.0 | 3100.0 |
| 2026-03-27 | 2530.0 | 6900.0 |
| 2025-09-26 | 2636.0 | 5300.0 |
| 2025-09-16 | 2640.0 | 2000.0 |
| 2025-09-12 | 2479.0 | 7700.0 |
| 2025-08-20 | 2648.0 | 3750.25 |
| 2025-08-11 | 2616.0 | 7918.0 |
| 2025-08-06 | 2610.0 | 2300.0 |
| 2025-08-05 | 2634.0 | 5300.0 |