| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2580.0 | 4162.93 |
| 2026-09-29 | 2525.0 | 2000.0 |
| 2026-09-28 | 2408.0 | 3636.0 |
| 2026-09-18 | 2550.0 | 3000.0 |
| 2026-09-14 | 2480.0 | 2079.0 |
| 2026-09-09 | 2660.0 | 1000.0 |
| 2026-09-08 | 2628.0 | 3000.0 |
| 2026-09-03 | 2480.0 | 1000.0 |
| 2026-09-02 | 2558.0 | 6500.0 |
| 2026-09-01 | 2640.0 | 1700.0 |
| 2026-08-28 | 2420.0 | 3400.0 |
| 2026-08-27 | 2496.0 | 5565.0 |
| 2026-08-26 | 2443.0 | 14454.51 |
| 2026-08-24 | 2480.0 | 2000.0 |
| 2026-08-19 | 2466.0 | 5823.72 |
| 2026-08-17 | 2648.0 | 2500.0 |
| 2026-08-14 | 2480.0 | 1500.0 |
| 2026-08-12 | 2494.0 | 6820.06 |
| 2026-08-11 | 2420.0 | 2761.48 |
| 2026-08-10 | 2463.0 | 5000.0 |
| 2026-08-06 | 2447.0 | 5793.31 |
| 2026-08-03 | 2535.0 | 18509.44 |
| 2026-07-31 | 2546.0 | 2913.49 |
| 2026-07-30 | 2547.0 | 5180.0 |
| 2026-07-29 | 2513.0 | 9907.17 |
| 2026-07-28 | 2480.0 | 5000.0 |
| 2026-07-24 | 2477.0 | 3500.0 |
| 2026-07-23 | 2330.0 | 1500.0 |
| 2026-07-22 | 2570.0 | 1250.0 |
| 2026-07-21 | 2570.0 | 2500.0 |
| 2026-07-17 | 2520.0 | 5154.53 |
| 2026-07-16 | 2522.0 | 5568.98 |
| 2026-07-15 | 2588.0 | 8261.75 |
| 2026-07-14 | 2508.0 | 2807.54 |
| 2026-07-10 | 2515.0 | 13000.0 |
| 2026-07-09 | 2480.0 | 1815.77 |
| 2026-07-08 | 2525.0 | 6000.0 |
| 2026-07-07 | 2560.0 | 1658.42 |
| 2026-07-06 | 2505.0 | 12000.0 |
| 2026-07-03 | 2460.0 | 4997.03 |
| 2026-07-02 | 2562.0 | 16641.26 |
| 2026-07-01 | 2513.0 | 12500.0 |
| 2026-06-30 | 2486.0 | 5000.0 |
| 2026-06-29 | 2465.0 | 24469.73 |
| 2026-06-26 | 2537.0 | 15102.97 |
| 2026-06-25 | 2509.0 | 7016.72 |
| 2026-06-24 | 2457.0 | 12000.0 |
| 2026-06-23 | 2480.0 | 1741.09 |
| 2026-06-22 | 2650.0 | 4000.0 |
| 2026-06-18 | 2569.0 | 7650.0 |
| 2026-06-17 | 2487.0 | 5800.0 |
| 2026-06-12 | 2480.0 | 4000.0 |
| 2026-06-10 | 2468.0 | 4510.72 |
| 2026-06-09 | 2480.0 | 3320.57 |
| 2026-06-01 | 2530.0 | 1000.0 |
| 2026-05-29 | 2531.0 | 4719.64 |
| 2026-05-28 | 2540.0 | 4500.0 |
| 2026-05-27 | 2560.0 | 1438.03 |
| 2026-05-26 | 2537.0 | 13080.71 |
| 2026-05-22 | 2550.0 | 956.18 |
| 2026-05-20 | 2477.0 | 7106.0 |
| 2026-05-19 | 2510.0 | 3358.34 |
| 2026-05-15 | 2510.0 | 3500.0 |
| 2026-05-14 | 2490.0 | 3710.87 |
| 2026-05-13 | 2500.0 | 2100.0 |
| 2026-05-12 | 2410.0 | 3500.0 |
| 2026-05-11 | 2530.0 | 5000.0 |
| 2026-05-08 | 2560.0 | 10000.0 |
| 2026-05-07 | 2400.0 | 10000.0 |
| 2026-04-30 | 2500.0 | 2003.43 |
| 2026-04-29 | 2500.0 | 2500.0 |
| 2026-04-28 | 2525.0 | 3202.83 |
| 2026-04-27 | 2580.0 | 9373.28 |
| 2026-04-24 | 2500.0 | 2500.0 |
| 2026-04-22 | 2550.0 | 1634.09 |
| 2026-04-21 | 2565.0 | 3900.0 |
| 2026-04-20 | 2487.0 | 9565.0 |
| 2026-04-17 | 2799.0 | 19265.72 |
| 2026-04-16 | 2570.0 | 5000.0 |
| 2026-04-15 | 2529.0 | 8454.58 |
| 2026-04-14 | 2587.0 | 10449.5 |
| 2026-04-13 | 2488.0 | 8606.4 |
| 2026-04-10 | 2570.0 | 20981.23 |
| 2026-04-09 | 2570.0 | 6069.32 |
| 2026-04-08 | 2535.0 | 9436.18 |
| 2026-04-03 | 2465.0 | 4000.0 |
| 2026-04-02 | 2565.0 | 6000.0 |
| 2026-04-01 | 2578.0 | 21620.07 |
| 2026-03-31 | 2587.0 | 10726.9 |
| 2026-03-30 | 2567.0 | 6000.0 |
| 2026-03-27 | 2545.0 | 6624.96 |
| 2026-03-26 | 2585.0 | 6025.38 |
| 2026-03-25 | 2546.0 | 7055.3 |
| 2026-03-24 | 2595.0 | 14978.39 |
| 2026-03-23 | 2570.0 | 9658.42 |
| 2026-03-20 | 2600.0 | 4498.29 |