| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2989.0 | 483.75 |
| 2026-09-30 | 2993.0 | 2285.5 |
| 2026-09-28 | 3801.0 | 3528.0 |
| 2026-09-18 | 2945.0 | 140.0 |
| 2026-09-14 | 2800.0 | 800.0 |
| 2026-09-09 | 3100.0 | 140.0 |
| 2026-09-04 | 3066.0 | 573.0 |
| 2026-08-28 | 3000.0 | 400.0 |
| 2026-08-26 | 3002.0 | 2100.0 |
| 2026-08-21 | 3222.0 | 3000.0 |
| 2026-08-19 | 3020.0 | 4910.0 |
| 2026-08-17 | 3027.0 | 2450.0 |
| 2026-08-14 | 3600.0 | 3600.0 |
| 2026-08-12 | 3090.0 | 800.0 |
| 2026-08-05 | 3086.0 | 3000.0 |
| 2026-07-31 | 3100.0 | 365.55 |
| 2026-07-29 | 4035.0 | 1404.0 |
| 2026-07-22 | 2997.0 | 5924.5 |
| 2026-07-15 | 3425.0 | 300.0 |
| 2026-07-13 | 2830.0 | 1000.0 |
| 2026-07-10 | 3101.0 | 161.38 |
| 2026-07-08 | 3221.0 | 2701.6 |
| 2026-07-03 | 3206.0 | 1100.0 |
| 2026-07-01 | 3140.0 | 360.0 |
| 2026-06-26 | 4272.0 | 1302.0 |
| 2026-06-24 | 3165.0 | 5800.0 |
| 2026-06-22 | 2773.0 | 1161.38 |
| 2026-06-18 | 2730.0 | 200.0 |
| 2026-06-17 | 2898.0 | 1750.0 |
| 2026-06-15 | 2719.0 | 2015.55 |
| 2026-06-12 | 2790.0 | 200.0 |
| 2026-06-10 | 3332.0 | 1360.0 |
| 2026-06-08 | 2880.0 | 1000.0 |
| 2026-06-05 | 3248.0 | 2333.08 |
| 2026-05-29 | 3124.0 | 2291.6 |
| 2026-05-27 | 2750.0 | 300.0 |
| 2026-05-25 | 3125.0 | 1200.0 |
| 2026-05-20 | 3106.0 | 2510.0 |
| 2026-05-18 | 3265.0 | 288.2 |
| 2026-05-15 | 3195.0 | 650.0 |
| 2026-05-13 | 4145.0 | 1100.0 |
| 2026-05-11 | 3480.0 | 800.0 |
| 2026-05-08 | 3151.0 | 1010.0 |
| 2026-05-06 | 3335.0 | 2760.0 |
| 2026-04-29 | 3284.0 | 2590.0 |
| 2026-04-27 | 3260.0 | 800.0 |
| 2026-04-20 | 3273.0 | 400.0 |
| 2026-04-17 | 3398.0 | 470.0 |
| 2026-04-15 | 3282.0 | 694.0 |
| 2026-04-13 | 3510.0 | 322.15 |
| 2026-04-10 | 3252.0 | 1700.0 |
| 2026-04-08 | 3060.0 | 200.0 |
| 2026-04-07 | 4300.0 | 89.03 |
| 2026-04-03 | 3391.0 | 4962.0 |
| 2026-04-01 | 3675.0 | 852.5 |
| 2026-03-30 | 3110.0 | 200.0 |
| 2026-03-27 | 3763.0 | 1600.5 |
| 2026-03-25 | 3485.0 | 140.0 |
| 2026-03-23 | 3320.0 | 1000.0 |
| 2026-03-18 | 3342.0 | 2777.05 |
| 2026-03-16 | 3300.0 | 1600.0 |
| 2026-03-13 | 3350.0 | 1600.0 |
| 2026-03-11 | 3214.0 | 740.0 |
| 2026-03-09 | 3500.0 | 2440.0 |