| 日期 | 价格 | 数量 |
|---|
| 2026-10-08 | 3603.0 | 1510.0 |
| 2026-09-30 | 3828.0 | 1380.66 |
| 2026-09-29 | 3386.0 | 6135.78 |
| 2026-09-28 | 3474.0 | 6172.0 |
| 2026-09-24 | 3378.0 | 873.1 |
| 2026-09-23 | 3673.0 | 2600.0 |
| 2026-09-18 | 3572.0 | 5680.0 |
| 2026-09-17 | 3610.0 | 2400.0 |
| 2026-09-15 | 3390.0 | 1030.0 |
| 2026-09-14 | 3288.0 | 8250.0 |
| 2026-09-11 | 3568.0 | 1499.88 |
| 2026-09-10 | 3557.0 | 1499.45 |
| 2026-09-09 | 3650.0 | 923.1 |
| 2026-09-07 | 3455.0 | 2895.05 |
| 2026-09-04 | 3273.0 | 1092.67 |
| 2026-08-31 | 3537.0 | 4293.83 |
| 2026-08-28 | 3257.0 | 4247.9 |
| 2026-08-27 | 3447.0 | 1871.63 |
| 2026-08-20 | 3335.0 | 3066.57 |
| 2026-08-19 | 3261.0 | 1666.55 |
| 2026-08-18 | 3362.0 | 7089.99 |
| 2026-08-17 | 3232.0 | 4378.36 |
| 2026-08-14 | 3438.0 | 1605.0 |
| 2026-08-13 | 3501.0 | 639.96 |
| 2026-08-12 | 3500.0 | 1200.0 |
| 2026-08-10 | 3162.0 | 668.85 |
| 2026-08-05 | 3385.0 | 1760.0 |
| 2026-08-03 | 3288.0 | 1331.0 |
| 2026-07-31 | 3637.0 | 3471.93 |
| 2026-07-30 | 3280.0 | 350.0 |
| 2026-07-29 | 3200.0 | 339.33 |
| 2026-07-28 | 3860.0 | 733.0 |
| 2026-07-24 | 3208.0 | 2041.35 |
| 2026-07-21 | 3448.0 | 3550.09 |
| 2026-07-20 | 3596.0 | 1299.0 |
| 2026-07-17 | 3237.0 | 1044.25 |
| 2026-07-16 | 3409.0 | 253.2 |
| 2026-07-14 | 3640.0 | 700.0 |
| 2026-07-13 | 3612.0 | 5216.0 |
| 2026-07-10 | 3291.0 | 2119.36 |
| 2026-07-09 | 3565.0 | 800.0 |
| 2026-07-07 | 3353.0 | 1968.15 |
| 2026-07-06 | 3331.0 | 929.97 |
| 2026-07-03 | 3328.0 | 3531.58 |
| 2026-07-02 | 3393.0 | 2719.55 |
| 2026-06-30 | 3550.0 | 1041.0 |
| 2026-06-29 | 3150.0 | 334.6 |
| 2026-06-26 | 3500.0 | 5691.0 |
| 2026-06-23 | 3744.0 | 1550.0 |
| 2026-06-22 | 3870.0 | 300.0 |
| 2026-06-18 | 3261.0 | 775.15 |
| 2026-06-17 | 2970.0 | 1600.0 |
| 2026-06-15 | 2900.0 | 700.0 |
| 2026-06-12 | 3293.0 | 3980.0 |
| 2026-06-11 | 3640.0 | 210.0 |
| 2026-06-10 | 2928.0 | 1129.6 |
| 2026-06-09 | 3411.0 | 2918.88 |
| 2026-06-08 | 3860.0 | 1000.0 |
| 2026-06-05 | 3221.0 | 790.67 |
| 2026-06-04 | 3558.0 | 8666.63 |
| 2026-06-02 | 3428.0 | 1547.41 |
| 2026-06-01 | 3400.0 | 600.0 |
| 2026-05-29 | 3502.0 | 6760.0 |
| 2026-05-28 | 3502.0 | 2200.0 |
| 2026-05-27 | 3233.0 | 1074.82 |
| 2026-05-22 | 3133.0 | 940.0 |
| 2026-05-21 | 3280.0 | 147.3 |
| 2026-05-19 | 3088.0 | 504.41 |
| 2026-05-18 | 3050.0 | 606.0 |
| 2026-05-15 | 3536.0 | 1250.0 |
| 2026-05-14 | 3441.0 | 12627.05 |
| 2026-05-11 | 3493.0 | 5997.49 |
| 2026-05-08 | 3142.0 | 1136.25 |
| 2026-05-07 | 3400.0 | 1449.89 |
| 2026-05-06 | 3300.0 | 521.58 |
| 2026-04-29 | 3466.0 | 5758.07 |
| 2026-04-28 | 3195.0 | 1538.4 |
| 2026-04-27 | 3700.0 | 1600.0 |
| 2026-04-24 | 3590.0 | 4032.0 |
| 2026-04-23 | 3109.0 | 850.0 |
| 2026-04-20 | 3532.0 | 6965.7 |
| 2026-04-17 | 3417.0 | 5885.0 |
| 2026-04-16 | 3728.0 | 848.06 |
| 2026-04-15 | 3650.0 | 2640.0 |
| 2026-04-14 | 3690.0 | 200.0 |
| 2026-04-13 | 3622.0 | 2303.95 |
| 2026-04-10 | 3481.0 | 2287.09 |
| 2026-04-08 | 3891.0 | 2980.0 |
| 2026-04-03 | 3304.0 | 2172.0 |
| 2026-04-02 | 3640.0 | 459.0 |
| 2026-03-31 | 3586.0 | 2110.0 |
| 2026-03-30 | 3665.0 | 2070.0 |
| 2026-03-27 | 3200.0 | 235.0 |
| 2026-03-24 | 3544.0 | 9575.0 |
| 2026-03-23 | 3483.0 | 3115.55 |
| 2026-03-20 | 3597.0 | 6812.0 |
| 2026-03-19 | 3400.0 | 503.85 |
| 2026-03-18 | 3680.0 | 1450.0 |
| 2026-03-17 | 3707.0 | 494.44 |