| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 3500.0 | 90.0 |
| 2026-09-30 | 2996.0 | 740.0 |
| 2026-09-29 | 3130.0 | 400.0 |
| 2026-09-28 | 3075.0 | 3114.0 |
| 2026-09-24 | 3000.0 | 650.0 |
| 2026-09-23 | 3115.0 | 650.0 |
| 2026-09-22 | 2900.0 | 200.0 |
| 2026-09-20 | 3180.0 | 541.0 |
| 2026-09-18 | 3090.0 | 1201.0 |
| 2026-09-15 | 3033.0 | 450.0 |
| 2026-09-14 | 2950.0 | 440.0 |
| 2026-09-11 | 3097.0 | 3268.0 |
| 2026-09-08 | 3151.0 | 1281.0 |
| 2026-09-07 | 3075.0 | 396.0 |
| 2026-09-04 | 3192.0 | 1237.0 |
| 2026-09-03 | 3080.0 | 541.0 |
| 2026-09-01 | 3165.0 | 1800.0 |
| 2026-08-28 | 3232.0 | 2250.0 |
| 2026-08-27 | 3258.0 | 600.0 |
| 2026-08-24 | 3218.0 | 373.0 |
| 2026-08-21 | 3250.0 | 360.0 |
| 2026-08-17 | 3508.0 | 380.0 |
| 2026-08-14 | 3200.0 | 1800.0 |
| 2026-08-12 | 3500.0 | 50.0 |
| 2026-08-10 | 3217.0 | 360.0 |
| 2026-08-05 | 3263.0 | 300.0 |
| 2026-07-30 | 3630.0 | 1000.0 |
| 2026-07-24 | 3196.0 | 916.8 |
| 2026-07-17 | 3220.0 | 1020.0 |
| 2026-07-16 | 3222.0 | 800.0 |
| 2026-07-13 | 3286.0 | 1286.0 |
| 2026-07-10 | 3272.0 | 1300.0 |
| 2026-07-06 | 3184.0 | 1258.0 |
| 2026-07-03 | 3490.0 | 522.0 |
| 2026-07-01 | 3320.0 | 234.0 |
| 2026-06-29 | 3338.0 | 810.0 |
| 2026-06-26 | 3314.0 | 750.0 |
| 2026-06-25 | 3300.0 | 474.0 |
| 2026-06-22 | 3263.0 | 1234.0 |
| 2026-06-18 | 3270.0 | 1522.0 |
| 2026-06-17 | 3323.0 | 1224.0 |
| 2026-06-16 | 3317.0 | 500.0 |
| 2026-06-15 | 3313.0 | 759.5 |
| 2026-06-12 | 3192.0 | 1016.8 |
| 2026-06-11 | 3342.0 | 1209.5 |
| 2026-06-10 | 3245.0 | 855.2 |
| 2026-06-09 | 3250.0 | 200.0 |
| 2026-06-08 | 3240.0 | 130.0 |
| 2026-06-04 | 3360.0 | 1120.0 |
| 2026-06-03 | 3800.0 | 800.0 |
| 2026-06-01 | 3330.0 | 650.0 |
| 2026-05-29 | 3495.0 | 474.0 |
| 2026-05-28 | 3700.0 | 1400.0 |
| 2026-05-26 | 3535.0 | 432.0 |
| 2026-05-22 | 3484.0 | 2509.0 |
| 2026-05-20 | 3525.0 | 2184.0 |
| 2026-05-18 | 3470.0 | 2776.0 |
| 2026-05-15 | 3700.0 | 330.0 |
| 2026-05-14 | 3650.0 | 1455.0 |
| 2026-05-12 | 3695.0 | 312.0 |
| 2026-05-09 | 3621.0 | 2566.0 |
| 2026-05-08 | 3500.0 | 100.0 |
| 2026-05-06 | 3468.0 | 852.0 |
| 2026-04-30 | 3617.0 | 3653.0 |
| 2026-04-29 | 3721.0 | 842.5 |
| 2026-04-28 | 3633.0 | 790.0 |
| 2026-04-24 | 3667.0 | 3390.5 |
| 2026-04-23 | 3632.0 | 664.0 |
| 2026-04-21 | 3494.0 | 1704.0 |
| 2026-04-20 | 3665.0 | 724.0 |
| 2026-04-17 | 3511.0 | 2577.4 |
| 2026-04-16 | 3810.0 | 608.0 |
| 2026-04-15 | 3567.0 | 650.0 |
| 2026-04-14 | 3934.0 | 1245.0 |
| 2026-04-13 | 3660.0 | 1250.0 |
| 2026-04-10 | 3736.0 | 1041.0 |
| 2026-04-09 | 3612.0 | 1328.0 |
| 2026-04-08 | 3549.0 | 1100.0 |
| 2026-04-07 | 3810.0 | 2122.0 |
| 2026-04-03 | 3810.0 | 1400.0 |
| 2026-04-02 | 3640.0 | 1882.0 |
| 2026-03-30 | 3572.0 | 1150.0 |
| 2026-03-27 | 3718.0 | 2770.0 |
| 2026-03-24 | 3880.0 | 600.0 |
| 2026-03-23 | 3918.0 | 1905.5 |
| 2026-03-20 | 3655.0 | 650.0 |
| 2026-03-19 | 3678.0 | 846.5 |
| 2026-03-17 | 3613.0 | 880.0 |
| 2026-03-16 | 3880.0 | 426.0 |
| 2026-03-13 | 3692.0 | 1401.0 |