| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2248.0 | 5140.0 |
| 2026-09-30 | 1846.0 | 1541.0 |
| 2026-09-29 | 3182.0 | 3700.8 |
| 2026-09-28 | 3694.0 | 338.0 |
| 2026-09-24 | 498.0 | 800.0 |
| 2026-09-18 | 2804.0 | 500.0 |
| 2026-09-16 | 1681.0 | 1850.0 |
| 2026-09-15 | 3158.0 | 3930.0 |
| 2026-09-14 | 2970.0 | 850.0 |
| 2026-09-11 | 1183.0 | 1038.0 |
| 2026-09-10 | 2364.0 | 1502.2 |
| 2026-09-09 | 2873.0 | 2600.0 |
| 2026-09-07 | 3120.0 | 310.0 |
| 2026-09-04 | 2886.0 | 1697.06 |
| 2026-09-03 | 2062.0 | 510.0 |
| 2026-09-02 | 594.0 | 250.0 |
| 2026-08-31 | 5900.0 | 52.0 |
| 2026-08-28 | 2820.0 | 1840.65 |
| 2026-08-25 | 3153.0 | 2600.0 |
| 2026-08-21 | 2900.0 | 4473.63 |
| 2026-08-20 | 348.0 | 332.0 |
| 2026-08-19 | 3195.0 | 1000.0 |
| 2026-08-18 | 3156.0 | 400.0 |
| 2026-08-14 | 3044.0 | 1520.0 |
| 2026-08-07 | 288.0 | 1400.0 |
| 2026-08-03 | 2950.0 | 190.0 |
| 2026-07-22 | 324.0 | 550.0 |
| 2026-07-20 | 3406.0 | 210.0 |
| 2026-07-15 | 4960.0 | 84.0 |
| 2026-07-14 | 3091.0 | 2860.0 |
| 2026-07-10 | 2961.0 | 780.0 |
| 2026-07-03 | 1754.0 | 1402.0 |
| 2026-07-02 | 3131.0 | 950.0 |
| 2026-06-24 | 2992.0 | 930.0 |
| 2026-06-23 | 11540.0 | 10.0 |
| 2026-06-18 | 3090.0 | 1857.57 |
| 2026-06-17 | 3321.0 | 1650.0 |
| 2026-06-16 | 3143.0 | 3600.0 |
| 2026-06-11 | 3028.0 | 2100.0 |
| 2026-06-09 | 2269.0 | 600.0 |
| 2026-06-05 | 716.0 | 50.0 |
| 2026-06-04 | 330.0 | 250.0 |
| 2026-06-03 | 3273.0 | 2925.0 |
| 2026-05-29 | 1939.0 | 1512.0 |
| 2026-05-28 | 3390.0 | 1560.0 |
| 2026-05-26 | 3124.0 | 7000.0 |
| 2026-05-25 | 4360.0 | 280.0 |
| 2026-05-15 | 2981.0 | 9386.57 |
| 2026-05-13 | 3528.0 | 1200.0 |
| 2026-05-12 | 3207.0 | 3500.0 |
| 2026-05-08 | 2691.0 | 2471.0 |
| 2026-05-07 | 213.0 | 2005.0 |
| 2026-04-30 | 1089.0 | 3450.0 |
| 2026-04-29 | 500.0 | 1000.0 |
| 2026-04-28 | 3200.0 | 1700.0 |
| 2026-04-27 | 3387.0 | 1620.0 |
| 2026-04-24 | 3373.0 | 4713.86 |
| 2026-04-21 | 502.0 | 600.0 |
| 2026-04-20 | 3336.0 | 831.0 |
| 2026-04-17 | 3741.0 | 3600.0 |
| 2026-04-16 | 926.0 | 2250.0 |
| 2026-04-14 | 3135.0 | 1800.0 |
| 2026-04-10 | 3848.0 | 140.0 |
| 2026-04-09 | 1993.0 | 3025.0 |
| 2026-04-08 | 3653.0 | 1500.0 |
| 2026-04-07 | 3800.0 | 110.0 |
| 2026-03-31 | 4360.0 | 1620.0 |
| 2026-03-27 | 3559.0 | 3151.12 |
| 2026-03-26 | 3633.0 | 1230.0 |
| 2026-03-24 | 3115.0 | 3179.2 |
| 2026-03-20 | 2948.0 | 2065.8 |
| 2026-03-19 | 3650.0 | 450.0 |
| 2026-03-18 | 3786.0 | 3629.2 |
| 2026-03-17 | 3825.0 | 1250.0 |
| 2026-03-13 | 494.0 | 2750.0 |
| 2026-03-12 | 3798.0 | 3500.0 |