| 日期 | 价格 | 数量 |
|---|
| 2026-09-16 | 3963.0 | 1834.0 |
| 2026-09-14 | 4390.0 | 2346.4 |
| 2026-08-25 | 4814.0 | 826.8 |
| 2026-08-20 | 4445.0 | 220.0 |
| 2026-08-19 | 4850.0 | 2087.1 |
| 2026-08-13 | 4532.0 | 3000.0 |
| 2026-08-07 | 4002.0 | 2087.1 |
| 2026-07-30 | 5090.0 | 140.0 |
| 2026-07-23 | 5080.0 | 1065.0 |
| 2026-07-15 | 5077.0 | 1239.75 |
| 2026-07-13 | 5080.0 | 1160.0 |
| 2026-07-10 | 5120.0 | 200.0 |
| 2026-07-03 | 4244.0 | 4214.0 |
| 2026-06-30 | 5080.0 | 2539.0 |
| 2026-06-09 | 3721.0 | 140.0 |
| 2026-06-04 | 3710.0 | 826.8 |
| 2026-05-21 | 3720.0 | 100.0 |
| 2026-05-18 | 3710.0 | 100.0 |
| 2026-05-09 | 4317.0 | 2304.75 |
| 2026-05-08 | 4120.0 | 100.0 |
| 2026-04-30 | 3702.0 | 320.0 |
| 2026-04-10 | 3575.0 | 460.0 |
| 2026-04-09 | 3804.0 | 1136.25 |
| 2026-04-03 | 4033.0 | 1800.0 |
| 2026-03-27 | 4539.0 | 549.25 |
| 2026-03-20 | 3806.0 | 210.0 |
| 2026-03-13 | 4468.0 | 2539.0 |
| 2026-03-09 | 3849.0 | 100.0 |
| 2026-03-06 | 3793.0 | 2499.8 |
| 2026-03-04 | 3932.0 | 1250.0 |
| 2026-02-12 | 3799.0 | 4000.0 |
| 2026-01-30 | 4000.0 | 100.0 |
| 2026-01-16 | 3990.0 | 100.0 |