| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 11771.0 | 280.0 |
| 2026-09-29 | 10900.0 | 2468.98 |
| 2026-09-28 | 11730.0 | 700.0 |
| 2026-09-21 | 10590.0 | 3700.0 |
| 2026-09-16 | 10450.0 | 610.0 |
| 2026-09-14 | 11094.0 | 520.0 |
| 2026-09-11 | 10750.0 | 100.0 |
| 2026-09-09 | 11583.0 | 2255.9 |
| 2026-09-07 | 12833.0 | 115.0 |
| 2026-09-04 | 12031.0 | 1065.0 |
| 2026-09-02 | 10274.0 | 970.0 |
| 2026-08-28 | 11792.0 | 600.0 |
| 2026-08-19 | 11361.0 | 570.0 |
| 2026-08-14 | 10102.0 | 833.32 |
| 2026-08-12 | 10376.0 | 395.0 |
| 2026-08-10 | 10300.0 | 830.0 |
| 2026-08-07 | 10300.0 | 1420.0 |
| 2026-08-05 | 10234.0 | 400.0 |
| 2026-08-03 | 10275.0 | 90.0 |
| 2026-07-29 | 11800.0 | 90.0 |
| 2026-07-24 | 10171.0 | 1730.0 |
| 2026-07-22 | 9964.0 | 415.0 |
| 2026-07-17 | 11157.0 | 6009.53 |
| 2026-07-15 | 10399.0 | 1930.0 |
| 2026-07-13 | 10430.0 | 1330.0 |
| 2026-07-10 | 11500.0 | 50.0 |
| 2026-07-06 | 11540.0 | 220.0 |
| 2026-07-01 | 12280.0 | 600.0 |
| 2026-06-29 | 9839.0 | 300.0 |
| 2026-06-26 | 11596.0 | 2672.0 |
| 2026-06-24 | 9955.0 | 800.0 |
| 2026-06-22 | 10374.0 | 1100.0 |
| 2026-06-17 | 10270.0 | 1280.0 |
| 2026-06-12 | 10456.0 | 1439.74 |
| 2026-06-10 | 10305.0 | 4000.0 |
| 2026-06-09 | 10510.0 | 998.89 |
| 2026-06-08 | 10350.0 | 30.0 |
| 2026-06-05 | 10004.0 | 630.0 |
| 2026-06-03 | 10244.0 | 2468.98 |
| 2026-06-01 | 10400.0 | 40.0 |
| 2026-05-29 | 9680.0 | 2200.0 |
| 2026-05-27 | 9760.0 | 100.0 |
| 2026-05-22 | 9477.0 | 870.0 |
| 2026-05-20 | 10264.0 | 2300.0 |
| 2026-05-15 | 10375.0 | 5000.0 |
| 2026-05-11 | 9600.0 | 400.0 |
| 2026-05-06 | 10475.0 | 4020.0 |
| 2026-04-29 | 10368.0 | 870.0 |
| 2026-04-24 | 9926.0 | 1400.0 |
| 2026-04-17 | 10482.0 | 860.0 |
| 2026-04-15 | 11280.0 | 18.84 |
| 2026-04-10 | 10397.0 | 118.53 |
| 2026-04-08 | 10800.0 | 35.0 |
| 2026-04-01 | 12004.0 | 100.0 |
| 2026-03-27 | 10185.0 | 500.0 |
| 2026-03-23 | 9831.0 | 165.8 |
| 2026-03-20 | 10604.0 | 1000.0 |
| 2026-03-18 | 10015.0 | 829.25 |
| 2026-03-16 | 10675.0 | 110.0 |
| 2026-03-13 | 9350.0 | 200.0 |
| 2026-03-12 | 11880.0 | 130.0 |
| 2026-03-11 | 10000.0 | 29.25 |
| 2026-03-09 | 10075.0 | 638.84 |