| 日期 | 价格 | 数量 |
|---|
| 2026-09-10 | 8850.0 | 22.25 |
| 2026-08-31 | 10395.0 | 76.95 |
| 2026-08-28 | 4760.0 | 91.0 |
| 2026-08-27 | 8750.0 | 30.33 |
| 2026-08-20 | 9165.0 | 330.0 |
| 2026-08-19 | 9580.0 | 60.0 |
| 2026-08-17 | 8681.0 | 720.0 |
| 2026-08-14 | 3950.0 | 91.0 |
| 2026-08-13 | 8460.0 | 30.33 |
| 2026-08-12 | 9060.0 | 22.0 |
| 2026-07-29 | 8654.0 | 207.88 |
| 2026-07-28 | 8600.0 | 200.0 |
| 2026-07-20 | 8693.0 | 189.32 |
| 2026-07-15 | 8707.0 | 600.0 |
| 2026-07-14 | 9050.0 | 50.0 |
| 2026-07-10 | 8680.0 | 99.98 |
| 2026-07-06 | 14370.0 | 120.0 |
| 2026-07-03 | 8340.0 | 30.33 |
| 2026-06-26 | 8908.0 | 1020.0 |
| 2026-06-25 | 8764.0 | 89.7 |
| 2026-06-11 | 8900.0 | 30.0 |
| 2026-06-09 | 8860.0 | 300.0 |
| 2026-06-05 | 8454.0 | 445.0 |
| 2026-06-02 | 8235.0 | 61.58 |
| 2026-05-29 | 8535.0 | 205.88 |
| 2026-05-25 | 8187.0 | 68.76 |
| 2026-05-18 | 8350.0 | 90.74 |
| 2026-05-14 | 9200.0 | 399.0 |
| 2026-05-12 | 8125.0 | 90.28 |
| 2026-05-09 | 8715.0 | 400.2 |
| 2026-05-06 | 8826.0 | 66.48 |
| 2026-04-22 | 8440.0 | 81.46 |
| 2026-04-16 | 8644.0 | 378.84 |
| 2026-04-15 | 8820.0 | 1420.0 |
| 2026-04-14 | 8630.0 | 677.78 |
| 2026-04-10 | 13380.0 | 660.0 |
| 2026-04-02 | 9170.0 | 677.78 |
| 2026-03-31 | 8803.0 | 89.96 |
| 2026-03-27 | 8450.0 | 400.0 |
| 2026-03-20 | 8720.0 | 59.16 |
| 2026-03-18 | 8920.0 | 4580.0 |
| 2026-03-17 | 8830.0 | 762.22 |
| 2026-03-16 | 8880.0 | 99.77 |
| 2026-03-13 | 8535.0 | 407.45 |
| 2026-02-28 | 8480.0 | 202.84 |
| 2026-02-05 | 8000.0 | 26.65 |