| 日期 | 价格 | 数量 |
|---|
| 2026-09-30 | 167.0 | 19500.0 |
| 2026-09-29 | 179.0 | 13587.0 |
| 2026-09-23 | 10515.0 | 215.0 |
| 2026-09-21 | 176.0 | 2667.0 |
| 2026-09-20 | 170.0 | 21196.0 |
| 2026-09-15 | 168.0 | 8153.0 |
| 2026-09-11 | 168.0 | 11750.0 |
| 2026-09-08 | 171.0 | 24407.0 |
| 2026-09-04 | 176.0 | 24457.0 |
| 2026-09-02 | 174.0 | 8153.0 |
| 2026-08-27 | 173.0 | 14000.0 |
| 2026-08-21 | 10410.0 | 450.0 |
| 2026-08-20 | 173.0 | 21196.0 |
| 2026-08-12 | 165.0 | 14000.0 |
| 2026-08-05 | 171.0 | 21740.0 |
| 2026-08-04 | 171.0 | 2152.0 |
| 2026-07-30 | 169.0 | 36207.0 |
| 2026-07-17 | 1903.0 | 2602.0 |
| 2026-07-03 | 167.0 | 24457.0 |
| 2026-06-18 | 9865.0 | 450.0 |
| 2026-06-15 | 162.0 | 11750.0 |
| 2026-06-11 | 171.0 | 2667.0 |
| 2026-06-04 | 171.0 | 19087.0 |
| 2026-05-29 | 170.0 | 24457.0 |
| 2026-05-27 | 166.0 | 19500.0 |
| 2026-05-20 | 171.0 | 19500.0 |
| 2026-05-18 | 165.0 | 21196.0 |
| 2026-05-11 | 158.0 | 2667.0 |
| 2026-05-09 | 167.0 | 19500.0 |
| 2026-04-30 | 9540.0 | 450.0 |
| 2026-04-27 | 10241.0 | 34.0 |
| 2026-04-24 | 171.0 | 32946.0 |
| 2026-04-17 | 169.0 | 27615.0 |
| 2026-04-10 | 173.0 | 32662.0 |
| 2026-04-09 | 174.0 | 11750.0 |
| 2026-03-27 | 166.0 | 24457.0 |
| 2026-03-23 | 175.0 | 21740.0 |
| 2026-03-17 | 168.0 | 10870.0 |
| 2026-03-05 | 168.0 | 24457.0 |
| 2026-03-03 | 168.0 | 10870.0 |
| 2026-02-13 | 9000.0 | 2000.0 |
| 2026-02-04 | 158.0 | 10327.0 |
| 2026-01-30 | 154.0 | 2330.0 |
| 2026-01-16 | 160.0 | 13587.0 |
| 2026-01-08 | 162.0 | 26843.0 |