| 日期 | 价格 | 数量 |
|---|
| 2026-09-17 | 9350.0 | 100.0 |
| 2026-09-14 | 9390.0 | 100.0 |
| 2026-09-10 | 9411.0 | 1700.0 |
| 2026-09-04 | 9010.0 | 5400.0 |
| 2026-09-02 | 8540.0 | 250.0 |
| 2026-09-01 | 10330.0 | 250.0 |
| 2026-08-19 | 8130.0 | 500.0 |
| 2026-07-29 | 8650.0 | 30.0 |
| 2026-07-23 | 8612.0 | 400.0 |
| 2026-07-22 | 12050.0 | 30.0 |
| 2026-07-06 | 8131.0 | 150.0 |
| 2026-07-02 | 8620.0 | 20.0 |
| 2026-06-26 | 8861.0 | 400.0 |
| 2026-06-22 | 400.0 | 400.0 |
| 2026-06-18 | 8533.0 | 300.0 |
| 2026-06-04 | 9550.0 | 20.0 |
| 2026-06-03 | 8280.0 | 40.0 |
| 2026-06-02 | 10071.0 | 150.0 |
| 2026-06-01 | 9760.0 | 40.0 |
| 2026-05-27 | 9355.0 | 570.0 |
| 2026-05-15 | 10133.0 | 180.0 |
| 2026-05-14 | 9420.0 | 30.0 |
| 2026-04-28 | 8998.0 | 3240.0 |
| 2026-04-22 | 9430.0 | 20.0 |
| 2026-04-17 | 11000.0 | 110.0 |
| 2026-04-15 | 8360.0 | 50.0 |
| 2026-04-14 | 9188.0 | 300.0 |
| 2026-04-08 | 9395.0 | 200.0 |
| 2026-03-30 | 8210.0 | 150.0 |
| 2026-03-19 | 10000.0 | 20.0 |
| 2026-03-10 | 9387.0 | 150.0 |
| 2026-03-04 | 9520.0 | 150.0 |
| 2026-02-03 | 10000.0 | 100.0 |
| 2026-01-30 | 8570.0 | 50.0 |
| 2026-01-20 | 9320.0 | 50.0 |
| 2026-01-19 | 8200.0 | 100.0 |
| 2026-01-15 | 8292.0 | 400.0 |
| 2025-12-24 | 8400.0 | 20.0 |