| 日期 | 价格 | 数量 |
|---|
| 2026-10-08 | 10669.0 | 2508.0 |
| 2026-09-29 | 10865.0 | 6000.0 |
| 2026-09-24 | 8300.0 | 500.0 |
| 2026-09-23 | 11009.0 | 515.0 |
| 2026-09-21 | 10558.0 | 800.0 |
| 2026-09-17 | 10965.0 | 971.0 |
| 2026-09-16 | 10518.0 | 185.0 |
| 2026-09-15 | 10890.0 | 3700.0 |
| 2026-09-14 | 10800.0 | 2720.0 |
| 2026-09-09 | 10020.0 | 439.0 |
| 2026-09-07 | 10430.0 | 750.0 |
| 2026-09-02 | 9730.0 | 1500.0 |
| 2026-08-28 | 10053.0 | 700.0 |
| 2026-08-27 | 10321.0 | 252.0 |
| 2026-08-26 | 10600.0 | 200.0 |
| 2026-08-25 | 10705.0 | 3513.0 |
| 2026-08-24 | 11110.0 | 500.0 |
| 2026-08-20 | 12665.0 | 40.0 |
| 2026-08-19 | 10330.0 | 500.0 |
| 2026-08-17 | 11953.0 | 15.0 |
| 2026-08-13 | 10414.0 | 515.0 |
| 2026-08-12 | 10800.0 | 1250.0 |
| 2026-08-11 | 10148.0 | 532.0 |
| 2026-08-10 | 9684.0 | 1812.0 |
| 2026-08-06 | 10514.0 | 900.0 |
| 2026-08-05 | 9800.0 | 80.0 |
| 2026-08-04 | 10313.0 | 741.0 |
| 2026-08-03 | 10500.0 | 1850.0 |
| 2026-07-30 | 10538.0 | 312.0 |
| 2026-07-29 | 12030.0 | 75.0 |
| 2026-07-28 | 9500.0 | 550.0 |
| 2026-07-27 | 10043.0 | 1645.0 |
| 2026-07-20 | 10020.0 | 624.0 |
| 2026-07-15 | 10335.0 | 191.0 |
| 2026-07-13 | 11200.0 | 350.0 |
| 2026-07-07 | 9855.0 | 450.0 |
| 2026-07-06 | 10200.0 | 399.0 |
| 2026-07-02 | 10143.0 | 4172.65 |
| 2026-07-01 | 9682.0 | 9650.0 |
| 2026-06-25 | 11315.0 | 9.0 |
| 2026-06-24 | 10185.0 | 540.0 |
| 2026-06-23 | 10270.0 | 500.0 |
| 2026-06-22 | 10045.0 | 600.0 |
| 2026-06-15 | 9110.0 | 9.0 |
| 2026-06-11 | 10340.0 | 500.0 |
| 2026-06-10 | 9912.0 | 57900.0 |
| 2026-06-09 | 11495.0 | 14.0 |
| 2026-06-08 | 10019.0 | 3110.0 |
| 2026-06-02 | 10189.0 | 265.0 |
| 2026-06-01 | 10038.0 | 850.0 |
| 2026-05-28 | 10200.0 | 2100.0 |
| 2026-05-27 | 11175.0 | 50.0 |
| 2026-05-26 | 10085.0 | 650.0 |
| 2026-05-25 | 10051.0 | 2540.0 |
| 2026-05-21 | 10885.0 | 90.0 |
| 2026-05-19 | 9885.0 | 1020.0 |
| 2026-05-13 | 9692.0 | 3000.0 |
| 2026-05-12 | 9753.0 | 43045.0 |
| 2026-05-11 | 9666.0 | 575.0 |
| 2026-05-08 | 9925.0 | 1000.0 |
| 2026-05-06 | 9554.0 | 2720.0 |
| 2026-04-29 | 9895.0 | 5200.0 |
| 2026-04-28 | 9705.0 | 300.0 |
| 2026-04-27 | 9655.0 | 500.0 |
| 2026-04-23 | 9300.0 | 1000.0 |
| 2026-04-22 | 10090.0 | 474.0 |
| 2026-04-21 | 9555.0 | 399.0 |
| 2026-04-17 | 9933.0 | 1500.0 |
| 2026-04-14 | 9747.0 | 2800.0 |
| 2026-04-13 | 9850.0 | 200.0 |
| 2026-04-10 | 9754.0 | 750.0 |
| 2026-04-09 | 9880.0 | 300.0 |
| 2026-04-07 | 13500.0 | 3.0 |
| 2026-04-02 | 10095.0 | 1400.0 |
| 2026-04-01 | 9910.0 | 191.0 |
| 2026-03-30 | 9884.0 | 590.0 |
| 2026-03-25 | 10237.0 | 37500.0 |
| 2026-03-23 | 9818.0 | 1000.0 |
| 2026-03-19 | 10375.0 | 200.0 |
| 2026-03-17 | 9990.0 | 900.0 |
| 2026-03-16 | 9611.0 | 300.0 |
| 2026-03-12 | 9527.0 | 553.0 |
| 2026-03-10 | 9352.0 | 41800.0 |