| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2459.0 | 5950.0 |
| 2026-09-30 | 2396.0 | 2494.9 |
| 2026-09-29 | 2404.0 | 1000.0 |
| 2026-09-28 | 2436.0 | 17100.0 |
| 2026-09-24 | 2350.0 | 493.2 |
| 2026-09-23 | 2420.0 | 2500.0 |
| 2026-09-21 | 2475.0 | 9850.0 |
| 2026-09-18 | 2450.0 | 14176.17 |
| 2026-09-16 | 2365.0 | 2084.11 |
| 2026-09-14 | 2407.0 | 1000.0 |
| 2026-09-07 | 2411.0 | 3000.0 |
| 2026-09-02 | 2515.0 | 13000.0 |
| 2026-09-01 | 2409.0 | 4861.89 |
| 2026-08-26 | 2470.0 | 10431.6 |
| 2026-08-24 | 2350.0 | 2298.73 |
| 2026-08-19 | 2485.0 | 12384.11 |
| 2026-08-10 | 2437.0 | 1000.0 |
| 2026-08-03 | 2518.0 | 4400.0 |
| 2026-07-29 | 2566.0 | 15748.2 |
| 2026-07-24 | 2456.0 | 6000.0 |
| 2026-07-15 | 2565.0 | 12649.04 |
| 2026-07-08 | 2560.0 | 6106.58 |
| 2026-07-06 | 2503.0 | 926.82 |
| 2026-07-03 | 2555.0 | 6000.0 |
| 2026-07-02 | 2515.0 | 1000.0 |
| 2026-07-01 | 2532.0 | 8500.0 |
| 2026-06-29 | 2473.0 | 2000.0 |
| 2026-06-24 | 2560.0 | 5000.0 |
| 2026-06-18 | 2454.0 | 4460.57 |
| 2026-06-17 | 2496.0 | 3277.8 |
| 2026-06-15 | 2535.0 | 3277.8 |
| 2026-06-12 | 2647.0 | 15491.07 |
| 2026-06-10 | 2550.0 | 18600.0 |
| 2026-06-08 | 2544.0 | 14000.0 |
| 2026-06-05 | 2615.0 | 5800.0 |
| 2026-06-01 | 2745.0 | 14600.0 |
| 2026-05-29 | 2534.0 | 12000.0 |
| 2026-05-21 | 2488.0 | 500.0 |
| 2026-05-15 | 2567.0 | 14443.84 |
| 2026-05-13 | 2608.0 | 6600.0 |
| 2026-05-11 | 2576.0 | 10207.4 |
| 2026-05-08 | 2601.0 | 38808.68 |
| 2026-04-27 | 2660.0 | 1000.0 |
| 2026-04-24 | 2522.0 | 1663.88 |
| 2026-04-22 | 2542.0 | 2000.0 |
| 2026-04-03 | 2646.0 | 8928.58 |
| 2026-04-01 | 2650.0 | 16457.41 |
| 2026-03-25 | 2685.0 | 2180.0 |
| 2026-03-23 | 2570.0 | 860.0 |
| 2026-03-13 | 2591.0 | 1000.0 |
| 2026-03-12 | 2564.0 | 500.0 |
| 2026-03-06 | 2560.0 | 4417.99 |
| 2026-03-02 | 2580.0 | 10199.69 |
| 2026-02-27 | 2570.0 | 4120.0 |
| 2026-02-06 | 2569.0 | 13200.0 |
| 2026-02-04 | 2512.0 | 3397.45 |