| 日期 | 价格 | 数量 |
|---|
| 2026-09-28 | 2185.0 | 1000.0 |
| 2026-09-24 | 2521.0 | 1065.0 |
| 2026-09-23 | 998.0 | 5000.0 |
| 2026-09-22 | 2180.0 | 1000.0 |
| 2026-09-21 | 507.0 | 11140.0 |
| 2026-09-18 | 2145.0 | 2000.0 |
| 2026-09-17 | 2342.0 | 2728.0 |
| 2026-09-16 | 1205.0 | 170.0 |
| 2026-09-15 | 2534.0 | 1566.0 |
| 2026-09-14 | 2298.0 | 4757.0 |
| 2026-09-11 | 2259.0 | 4000.0 |
| 2026-09-10 | 2371.0 | 4068.0 |
| 2026-09-09 | 1986.0 | 12603.0 |
| 2026-09-08 | 2289.0 | 4700.0 |
| 2026-09-07 | 2250.0 | 12550.0 |
| 2026-09-04 | 3156.0 | 3585.0 |
| 2026-09-03 | 2210.0 | 500.0 |
| 2026-09-02 | 382.0 | 6500.0 |
| 2026-09-01 | 2252.0 | 2500.0 |
| 2026-08-31 | 2250.0 | 1000.0 |
| 2026-08-28 | 2253.0 | 1590.0 |
| 2026-08-27 | 2178.0 | 50.0 |
| 2026-08-26 | 6197.0 | 636.0 |
| 2026-08-25 | 2260.0 | 1000.0 |
| 2026-08-21 | 1351.0 | 75.0 |
| 2026-08-18 | 1028.0 | 8500.0 |
| 2026-08-17 | 2212.0 | 1500.0 |
| 2026-08-14 | 2221.0 | 2500.0 |
| 2026-08-13 | 380.0 | 6500.0 |
| 2026-08-11 | 2230.0 | 5000.0 |
| 2026-08-10 | 2823.0 | 2200.0 |
| 2026-08-07 | 2232.0 | 2500.0 |
| 2026-08-06 | 2223.0 | 1500.0 |
| 2026-08-05 | 2228.0 | 3200.0 |
| 2026-08-04 | 2444.0 | 2070.0 |
| 2026-08-03 | 1555.0 | 3000.0 |
| 2026-07-31 | 2371.0 | 8938.0 |
| 2026-07-30 | 1595.0 | 5900.0 |
| 2026-07-29 | 2248.0 | 4000.0 |
| 2026-07-28 | 1981.0 | 2745.0 |
| 2026-07-27 | 190.0 | 1000.0 |
| 2026-07-24 | 2260.0 | 2000.0 |
| 2026-07-20 | 2240.0 | 1000.0 |
| 2026-07-17 | 2283.0 | 3000.0 |
| 2026-07-16 | 2276.0 | 4000.0 |
| 2026-07-15 | 1330.0 | 105.0 |
| 2026-07-14 | 2195.0 | 1000.0 |
| 2026-07-13 | 2200.0 | 1000.0 |
| 2026-07-07 | 2220.0 | 1000.0 |
| 2026-07-06 | 2228.0 | 500.0 |
| 2026-07-03 | 2372.0 | 4070.0 |
| 2026-07-02 | 2255.0 | 1000.0 |
| 2026-07-01 | 2233.0 | 2000.0 |
| 2026-06-25 | 2290.0 | 4000.0 |
| 2026-06-22 | 1000.0 | 75.0 |
| 2026-06-18 | 1235.0 | 4000.0 |
| 2026-06-17 | 867.0 | 3000.0 |
| 2026-06-16 | 2179.0 | 57717.37 |
| 2026-06-11 | 1289.0 | 490.0 |
| 2026-06-09 | 400.0 | 24.0 |
| 2026-06-08 | 1080.0 | 100.0 |
| 2026-06-04 | 2152.0 | 15449.39 |
| 2026-06-03 | 2288.0 | 3000.0 |
| 2026-06-02 | 590.0 | 8999.16 |
| 2026-05-29 | 2225.0 | 2000.0 |
| 2026-05-28 | 2261.0 | 2100.0 |
| 2026-05-27 | 2323.0 | 2000.0 |
| 2026-05-26 | 2325.0 | 1000.0 |
| 2026-05-22 | 2335.0 | 1000.0 |
| 2026-05-21 | 2332.0 | 3000.0 |
| 2026-05-20 | 2300.0 | 1000.0 |
| 2026-05-15 | 2298.0 | 2000.0 |
| 2026-05-14 | 2310.0 | 1000.0 |
| 2026-05-13 | 2469.0 | 8736.0 |
| 2026-05-12 | 2259.0 | 6500.0 |
| 2026-05-11 | 2191.0 | 3490.0 |
| 2026-05-09 | 2410.0 | 13072.0 |
| 2026-05-08 | 2157.0 | 2100.0 |
| 2026-05-07 | 2220.0 | 1000.0 |
| 2026-04-30 | 2466.0 | 21320.0 |
| 2026-04-28 | 2319.0 | 6000.0 |
| 2026-04-27 | 2151.0 | 2211.0 |
| 2026-04-24 | 2230.0 | 1100.0 |
| 2026-04-21 | 2345.0 | 1000.0 |
| 2026-04-17 | 2385.0 | 10000.0 |
| 2026-04-16 | 2296.0 | 5000.0 |
| 2026-04-15 | 2610.0 | 10780.0 |
| 2026-04-09 | 2510.0 | 14172.0 |
| 2026-04-08 | 2510.0 | 10034.0 |
| 2026-04-03 | 2298.0 | 4000.0 |
| 2026-04-02 | 2309.0 | 4000.0 |
| 2026-04-01 | 2283.0 | 3000.0 |
| 2026-03-31 | 2513.0 | 34042.0 |
| 2026-03-30 | 2262.0 | 5000.0 |
| 2026-03-27 | 2292.0 | 6000.0 |
| 2026-03-26 | 2264.0 | 5000.0 |
| 2026-03-25 | 2350.0 | 4000.0 |
| 2026-03-24 | 2450.0 | 2000.0 |
| 2026-03-23 | 2472.0 | 15298.0 |
| 2026-03-20 | 2323.0 | 6000.0 |