| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2800.0 | 600.0 |
| 2026-10-08 | 2270.0 | 2696.64 |
| 2026-09-23 | 2300.0 | 1344.97 |
| 2026-09-21 | 2329.0 | 6241.16 |
| 2026-09-14 | 2170.0 | 3000.0 |
| 2026-09-09 | 2385.0 | 51666.52 |
| 2026-08-26 | 2355.0 | 14253.57 |
| 2026-08-20 | 2448.0 | 13357.35 |
| 2026-08-18 | 2360.0 | 30582.04 |
| 2026-08-14 | 2418.0 | 13444.84 |
| 2026-08-12 | 2360.0 | 3800.0 |
| 2026-07-23 | 2493.0 | 15111.66 |
| 2026-07-22 | 2370.0 | 9650.0 |
| 2026-07-17 | 2480.0 | 29981.88 |
| 2026-07-15 | 2450.0 | 4079.47 |
| 2026-06-09 | 2550.0 | 4049.83 |
| 2026-06-05 | 2561.0 | 4050.0 |
| 2026-06-04 | 2450.0 | 165.16 |
| 2026-06-02 | 2586.0 | 21858.83 |
| 2026-05-25 | 2630.0 | 22247.63 |
| 2026-05-21 | 2568.0 | 13491.45 |
| 2026-05-07 | 2714.0 | 16205.74 |
| 2026-04-24 | 2721.0 | 24153.41 |
| 2026-04-22 | 2756.0 | 8160.36 |
| 2026-04-16 | 2792.0 | 8161.65 |
| 2026-04-08 | 2811.0 | 15395.26 |
| 2026-03-17 | 2809.0 | 10174.49 |
| 2026-03-16 | 2789.0 | 12857.7 |
| 2026-03-11 | 2737.0 | 409.98 |
| 2026-03-04 | 2790.0 | 14866.15 |
| 2026-03-03 | 2800.0 | 1777.86 |
| 2026-02-06 | 2984.0 | 112727.31 |
| 2026-02-03 | 2824.0 | 8813.44 |
| 2026-01-27 | 2828.0 | 7939.29 |
| 2026-01-26 | 2953.0 | 24490.0 |
| 2026-01-23 | 2887.0 | 21090.0 |