| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 3154.0 | 13032.76 |
| 2026-09-30 | 3023.0 | 15500.0 |
| 2026-09-28 | 3197.0 | 25090.3 |
| 2026-09-23 | 3085.0 | 45041.06 |
| 2026-09-21 | 2962.0 | 11885.59 |
| 2026-09-18 | 2813.0 | 7863.95 |
| 2026-09-16 | 2980.0 | 15243.88 |
| 2026-09-14 | 2941.0 | 12075.71 |
| 2026-09-11 | 2767.0 | 4799.7 |
| 2026-09-09 | 2882.0 | 9615.53 |
| 2026-09-07 | 2850.0 | 3250.0 |
| 2026-09-04 | 2843.0 | 6624.06 |
| 2026-09-02 | 2250.0 | 400.0 |
| 2026-08-31 | 2300.0 | 1900.0 |
| 2026-08-28 | 2403.0 | 3100.0 |
| 2026-08-26 | 3042.0 | 1000.0 |
| 2026-08-24 | 2872.0 | 5635.14 |
| 2026-08-21 | 3048.0 | 10000.0 |
| 2026-08-19 | 2741.0 | 3757.14 |
| 2026-08-17 | 2797.0 | 8300.0 |
| 2026-08-14 | 2905.0 | 5519.0 |
| 2026-08-12 | 2892.0 | 10272.8 |
| 2026-08-10 | 2861.0 | 2600.71 |
| 2026-08-07 | 2160.0 | 1000.0 |
| 2026-08-03 | 2365.0 | 4400.0 |
| 2026-07-29 | 2527.0 | 1500.0 |
| 2026-07-27 | 2690.0 | 5136.92 |
| 2026-07-24 | 3375.0 | 3829.27 |
| 2026-06-15 | 2400.0 | 1300.0 |
| 2026-06-12 | 2450.0 | 1640.0 |
| 2026-06-10 | 2465.0 | 1000.0 |
| 2026-06-08 | 2480.0 | 1600.0 |
| 2026-06-05 | 2423.0 | 2460.0 |
| 2026-06-03 | 3220.0 | 985.29 |
| 2026-06-01 | 2500.0 | 450.0 |
| 2026-05-25 | 2963.0 | 4560.0 |
| 2026-05-15 | 2350.0 | 966.46 |
| 2026-04-24 | 2568.0 | 1000.0 |
| 2026-04-22 | 2330.0 | 91.43 |
| 2026-04-20 | 3220.0 | 4150.0 |
| 2026-04-10 | 3260.0 | 1210.0 |
| 2026-04-08 | 2545.0 | 2600.0 |
| 2026-03-18 | 2595.0 | 983.24 |
| 2026-02-04 | 2780.0 | 1521.4 |
| 2026-01-23 | 3165.0 | 1952.14 |
| 2026-01-16 | 3200.0 | 700.0 |
| 2026-01-12 | 3048.0 | 900.0 |
| 2026-01-09 | 3050.0 | 500.0 |
| 2026-01-07 | 3070.0 | 1252.14 |
| 2026-01-05 | 2550.0 | 2500.0 |
| 2025-12-31 | 3066.0 | 1100.0 |
| 2025-12-22 | 3690.0 | 200.0 |