| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2280.0 | 8142.17 |
| 2026-10-08 | 2020.0 | 2000.0 |
| 2026-09-30 | 2363.0 | 19412.5 |
| 2026-09-28 | 2390.0 | 25578.03 |
| 2026-09-24 | 2348.0 | 2230.0 |
| 2026-09-23 | 2620.0 | 15063.92 |
| 2026-09-22 | 2392.0 | 1852.0 |
| 2026-09-21 | 2609.0 | 4278.8 |
| 2026-09-18 | 2466.0 | 40286.59 |
| 2026-09-17 | 2590.0 | 500.0 |
| 2026-09-16 | 2518.0 | 24772.93 |
| 2026-09-15 | 2565.0 | 600.0 |
| 2026-09-14 | 2583.0 | 9600.0 |
| 2026-09-11 | 2379.0 | 14981.0 |
| 2026-09-10 | 2585.0 | 600.0 |
| 2026-09-09 | 2450.0 | 42464.53 |
| 2026-09-07 | 2268.0 | 5325.79 |
| 2026-09-04 | 2349.0 | 4283.0 |
| 2026-09-02 | 2436.0 | 42461.22 |
| 2026-09-01 | 2100.0 | 1000.0 |
| 2026-08-31 | 2582.0 | 12086.09 |
| 2026-08-28 | 2435.0 | 11480.0 |
| 2026-08-26 | 2616.0 | 43981.5 |
| 2026-08-24 | 2686.0 | 6427.41 |
| 2026-08-21 | 2468.0 | 27064.39 |
| 2026-08-20 | 2680.0 | 2500.0 |
| 2026-08-19 | 2529.0 | 9904.67 |
| 2026-08-18 | 2491.0 | 9189.21 |
| 2026-08-17 | 2249.0 | 10240.0 |
| 2026-08-14 | 2360.0 | 21202.48 |
| 2026-08-13 | 2093.0 | 2150.0 |
| 2026-08-12 | 2388.0 | 68487.11 |
| 2026-08-10 | 2249.0 | 16310.26 |
| 2026-08-07 | 2624.0 | 27302.81 |
| 2026-08-05 | 2346.0 | 16560.0 |
| 2026-08-04 | 2197.0 | 2440.41 |
| 2026-08-03 | 2408.0 | 5000.0 |
| 2026-07-31 | 2537.0 | 18222.79 |
| 2026-07-29 | 2347.0 | 43942.95 |
| 2026-07-27 | 2690.0 | 7900.0 |
| 2026-07-24 | 2386.0 | 20250.6 |
| 2026-07-22 | 2345.0 | 51805.07 |
| 2026-07-20 | 2316.0 | 24890.32 |
| 2026-07-17 | 2209.0 | 12601.0 |
| 2026-07-15 | 2144.0 | 13588.05 |
| 2026-07-13 | 2127.0 | 20211.75 |
| 2026-07-10 | 2358.0 | 37826.4 |
| 2026-07-08 | 2239.0 | 8578.98 |
| 2026-07-07 | 2080.0 | 4664.7 |
| 2026-07-06 | 2143.0 | 4049.59 |
| 2026-07-03 | 2586.0 | 11400.0 |
| 2026-07-02 | 2050.0 | 81.09 |
| 2026-07-01 | 2147.0 | 9792.0 |
| 2026-06-30 | 2174.0 | 1000.0 |
| 2026-06-29 | 2486.0 | 4715.0 |
| 2026-06-26 | 2454.0 | 13711.71 |
| 2026-06-24 | 2318.0 | 11021.82 |
| 2026-06-23 | 2150.0 | 3150.0 |
| 2026-06-22 | 2225.0 | 3659.46 |
| 2026-06-18 | 2168.0 | 2415.0 |
| 2026-06-17 | 2491.0 | 6236.77 |
| 2026-06-16 | 2095.0 | 3285.0 |
| 2026-06-15 | 2217.0 | 4337.82 |
| 2026-06-12 | 2250.0 | 2375.28 |
| 2026-06-10 | 2547.0 | 11973.91 |
| 2026-06-08 | 2569.0 | 9480.0 |
| 2026-06-05 | 2594.0 | 21193.74 |
| 2026-06-03 | 2454.0 | 12400.0 |
| 2026-06-01 | 2653.0 | 3472.95 |
| 2026-05-29 | 2305.0 | 6151.68 |
| 2026-05-27 | 2300.0 | 3750.0 |
| 2026-05-25 | 2775.0 | 6050.0 |
| 2026-05-22 | 2230.0 | 2100.0 |
| 2026-05-20 | 2484.0 | 7530.0 |
| 2026-05-18 | 2287.0 | 4172.65 |
| 2026-05-15 | 2521.0 | 12530.22 |
| 2026-05-13 | 2561.0 | 20047.71 |
| 2026-05-12 | 2320.0 | 1000.0 |
| 2026-05-08 | 2300.0 | 1419.92 |
| 2026-05-07 | 2360.0 | 2461.0 |
| 2026-05-06 | 2550.0 | 7300.0 |
| 2026-04-30 | 2860.0 | 1000.0 |
| 2026-04-29 | 2465.0 | 7050.0 |
| 2026-04-27 | 2300.0 | 6400.0 |
| 2026-04-24 | 2575.0 | 13735.0 |
| 2026-04-22 | 2493.0 | 12757.22 |
| 2026-04-20 | 2653.0 | 8800.0 |
| 2026-04-17 | 2461.0 | 4543.3 |
| 2026-04-15 | 2578.0 | 8790.0 |
| 2026-04-13 | 2450.0 | 2500.0 |
| 2026-04-10 | 2403.0 | 1000.0 |
| 2026-04-09 | 2775.0 | 2449.0 |
| 2026-04-08 | 2375.0 | 5037.0 |
| 2026-04-03 | 2590.0 | 4301.0 |
| 2026-04-01 | 2548.0 | 14083.33 |
| 2026-03-27 | 2569.0 | 27065.45 |
| 2026-03-25 | 2439.0 | 8853.97 |
| 2026-03-20 | 2387.0 | 3676.0 |
| 2026-03-18 | 2344.0 | 5700.0 |
| 2026-03-16 | 2464.0 | 2900.0 |
| 2026-03-13 | 2617.0 | 12200.0 |
| 2026-03-11 | 2322.0 | 9405.17 |
| 2026-03-09 | 2621.0 | 11569.08 |
| 2026-03-06 | 2820.0 | 1900.0 |