| 日期 | 价格 | 数量 |
|---|
| 2026-10-08 | 2649.0 | 7062.82 |
| 2026-09-29 | 2318.0 | 2550.0 |
| 2026-09-28 | 2205.0 | 65.0 |
| 2026-09-24 | 2140.0 | 50.0 |
| 2026-09-23 | 2328.0 | 12602.0 |
| 2026-09-22 | 2333.0 | 15188.0 |
| 2026-09-21 | 2410.0 | 10012.0 |
| 2026-09-20 | 2140.0 | 35.0 |
| 2026-09-18 | 2410.0 | 13606.96 |
| 2026-09-17 | 2180.0 | 11675.0 |
| 2026-09-16 | 2100.0 | 50.0 |
| 2026-09-15 | 2160.0 | 15.0 |
| 2026-09-11 | 2410.0 | 44748.45 |
| 2026-09-10 | 2120.0 | 3000.0 |
| 2026-09-09 | 2390.0 | 8000.26 |
| 2026-09-08 | 2383.0 | 25163.01 |
| 2026-09-04 | 2386.0 | 44075.05 |
| 2026-09-01 | 2252.0 | 8000.0 |
| 2026-08-31 | 2335.0 | 14402.0 |
| 2026-08-28 | 2342.0 | 19378.12 |
| 2026-08-27 | 2220.0 | 3152.0 |
| 2026-08-25 | 2358.0 | 7804.38 |
| 2026-08-24 | 2305.0 | 22010.04 |
| 2026-08-20 | 2401.0 | 11040.0 |
| 2026-08-19 | 2220.0 | 5060.0 |
| 2026-08-18 | 2424.0 | 11999.9 |
| 2026-08-17 | 2213.0 | 8515.0 |
| 2026-08-14 | 2320.0 | 9517.83 |
| 2026-08-13 | 2140.0 | 2000.0 |
| 2026-08-12 | 2405.0 | 20132.17 |
| 2026-08-10 | 2345.0 | 3584.07 |
| 2026-08-07 | 2369.0 | 11245.42 |
| 2026-08-06 | 2440.0 | 6000.0 |
| 2026-08-05 | 2376.0 | 5670.0 |
| 2026-08-04 | 2476.0 | 9832.0 |
| 2026-08-03 | 2390.0 | 4571.35 |
| 2026-07-31 | 2375.0 | 8630.0 |
| 2026-07-30 | 2420.0 | 10000.0 |
| 2026-07-29 | 2308.0 | 33045.77 |
| 2026-07-28 | 2464.0 | 29478.0 |
| 2026-07-27 | 2258.0 | 4116.75 |
| 2026-07-24 | 2240.0 | 4000.0 |
| 2026-07-23 | 2280.0 | 3000.0 |
| 2026-07-22 | 2262.0 | 4976.24 |
| 2026-07-21 | 2316.0 | 3991.0 |
| 2026-07-20 | 2226.0 | 5550.0 |
| 2026-07-16 | 2460.0 | 10018.0 |
| 2026-07-15 | 2312.0 | 10397.91 |
| 2026-07-13 | 2267.0 | 12067.52 |
| 2026-07-08 | 2400.0 | 9000.0 |
| 2026-07-07 | 2353.0 | 1500.0 |
| 2026-07-06 | 2390.0 | 2500.0 |
| 2026-07-03 | 2150.0 | 1000.0 |
| 2026-06-30 | 2400.0 | 3601.0 |
| 2026-06-26 | 2379.0 | 13313.26 |
| 2026-06-24 | 2230.0 | 1000.0 |
| 2026-06-22 | 2189.0 | 4156.54 |
| 2026-06-18 | 1960.0 | 4111.14 |
| 2026-06-17 | 2282.0 | 5500.0 |
| 2026-06-12 | 2340.0 | 30.0 |
| 2026-06-11 | 2485.0 | 11554.12 |
| 2026-06-08 | 2267.0 | 3979.75 |
| 2026-06-05 | 1960.0 | 706.72 |
| 2026-06-04 | 2420.0 | 2921.01 |
| 2026-06-03 | 2203.0 | 4533.97 |
| 2026-06-02 | 2463.0 | 3000.0 |
| 2026-05-27 | 2460.0 | 4992.0 |
| 2026-05-22 | 2500.0 | 5353.81 |
| 2026-05-19 | 2500.0 | 2755.0 |
| 2026-05-15 | 2540.0 | 2000.0 |
| 2026-05-13 | 2300.0 | 354.29 |
| 2026-05-12 | 2543.0 | 2987.38 |
| 2026-05-08 | 2295.0 | 1943.08 |
| 2026-05-06 | 2585.0 | 2004.21 |
| 2026-04-29 | 2260.0 | 3174.7 |
| 2026-04-28 | 2100.0 | 37.16 |
| 2026-04-24 | 2620.0 | 2000.0 |
| 2026-04-21 | 2645.0 | 6455.95 |
| 2026-04-20 | 2320.0 | 1150.0 |
| 2026-04-17 | 2100.0 | 3934.43 |
| 2026-04-16 | 2100.0 | 1204.57 |
| 2026-04-14 | 2300.0 | 2797.11 |
| 2026-04-10 | 2305.0 | 700.0 |
| 2026-04-07 | 2880.0 | 500.0 |
| 2026-03-27 | 2700.0 | 1000.0 |
| 2026-03-26 | 2600.0 | 1000.0 |
| 2026-03-25 | 2600.0 | 1000.0 |
| 2026-03-23 | 2600.0 | 1150.0 |
| 2026-03-20 | 2710.0 | 11900.0 |
| 2026-03-17 | 2680.0 | 2842.0 |
| 2026-03-12 | 2500.0 | 364.3 |
| 2026-03-04 | 2468.0 | 542.84 |
| 2026-01-29 | 2520.0 | 800.0 |
| 2026-01-28 | 3000.0 | 1660.0 |