| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2293.0 | 8503.3 |
| 2026-10-08 | 2129.0 | 4634.7 |
| 2026-09-30 | 2271.0 | 18346.77 |
| 2026-09-29 | 2677.0 | 23194.81 |
| 2026-09-24 | 2228.0 | 30925.92 |
| 2026-09-23 | 2260.0 | 1839.0 |
| 2026-09-22 | 2558.0 | 15500.0 |
| 2026-09-21 | 2110.0 | 1600.0 |
| 2026-09-20 | 2276.0 | 4162.42 |
| 2026-09-18 | 2387.0 | 9699.76 |
| 2026-09-17 | 2195.0 | 3948.54 |
| 2026-09-16 | 2620.0 | 3000.0 |
| 2026-09-15 | 2218.0 | 18931.51 |
| 2026-09-14 | 2215.0 | 5780.0 |
| 2026-09-11 | 2385.0 | 10444.03 |
| 2026-09-10 | 2519.0 | 5838.84 |
| 2026-09-09 | 2394.0 | 5850.0 |
| 2026-09-07 | 2133.0 | 12129.85 |
| 2026-09-04 | 2436.0 | 8660.0 |
| 2026-09-03 | 2083.0 | 3600.0 |
| 2026-09-02 | 2625.0 | 2411.73 |
| 2026-09-01 | 2763.0 | 10296.81 |
| 2026-08-31 | 2452.0 | 16194.52 |
| 2026-08-28 | 2440.0 | 19201.89 |
| 2026-08-27 | 2605.0 | 8300.0 |
| 2026-08-26 | 2710.0 | 4839.0 |
| 2026-08-25 | 2281.0 | 13098.0 |
| 2026-08-24 | 2659.0 | 17400.0 |
| 2026-08-21 | 2548.0 | 1500.0 |
| 2026-08-20 | 2593.0 | 15725.0 |
| 2026-08-18 | 2720.0 | 5200.0 |
| 2026-08-17 | 2111.0 | 6580.0 |
| 2026-08-14 | 2569.0 | 34953.63 |
| 2026-08-11 | 2640.0 | 10153.16 |
| 2026-08-10 | 2548.0 | 15750.0 |
| 2026-08-07 | 2569.0 | 15197.97 |
| 2026-08-06 | 2562.0 | 28726.75 |
| 2026-08-04 | 2192.0 | 3205.24 |
| 2026-08-03 | 2770.0 | 6250.0 |
| 2026-07-31 | 2489.0 | 11490.0 |
| 2026-07-30 | 2449.0 | 13387.0 |
| 2026-07-29 | 2740.0 | 2000.0 |
| 2026-07-28 | 2401.0 | 20240.42 |
| 2026-07-27 | 2199.0 | 6350.06 |
| 2026-07-24 | 2711.0 | 18312.32 |
| 2026-07-23 | 2764.0 | 6670.0 |
| 2026-07-22 | 2710.0 | 10736.43 |
| 2026-07-21 | 2400.0 | 11746.0 |
| 2026-07-20 | 2521.0 | 18346.81 |
| 2026-07-17 | 2477.0 | 15676.0 |
| 2026-07-16 | 2522.0 | 27938.05 |
| 2026-07-15 | 2678.0 | 4800.0 |
| 2026-07-14 | 2554.0 | 58042.0 |
| 2026-07-13 | 2399.0 | 51073.97 |
| 2026-07-10 | 2676.0 | 62062.99 |
| 2026-07-09 | 2761.0 | 20668.0 |
| 2026-07-07 | 2844.0 | 19068.85 |
| 2026-07-06 | 2896.0 | 3500.0 |
| 2026-07-03 | 2619.0 | 28846.0 |
| 2026-07-02 | 2529.0 | 14135.63 |
| 2026-07-01 | 2110.0 | 2900.0 |
| 2026-06-30 | 2530.0 | 26118.99 |
| 2026-06-29 | 2838.0 | 13754.3 |
| 2026-06-26 | 2408.0 | 26161.38 |
| 2026-06-24 | 2743.0 | 10300.0 |
| 2026-06-23 | 2157.0 | 4208.0 |
| 2026-06-22 | 2060.0 | 9872.52 |
| 2026-06-18 | 2223.0 | 30641.79 |
| 2026-06-17 | 2225.0 | 17853.23 |
| 2026-06-16 | 2383.0 | 14695.48 |
| 2026-06-15 | 2516.0 | 7769.49 |
| 2026-06-10 | 2481.0 | 5373.04 |
| 2026-06-09 | 2379.0 | 2300.0 |
| 2026-06-08 | 2263.0 | 6618.59 |
| 2026-06-05 | 2144.0 | 32408.61 |
| 2026-06-04 | 2100.0 | 4700.0 |
| 2026-06-03 | 2145.0 | 1936.48 |
| 2026-06-02 | 2272.0 | 15761.28 |
| 2026-06-01 | 2439.0 | 13684.64 |
| 2026-05-29 | 2220.0 | 6700.0 |
| 2026-05-28 | 2703.0 | 2320.0 |
| 2026-05-27 | 2508.0 | 2270.21 |
| 2026-05-26 | 2149.0 | 10778.32 |
| 2026-05-25 | 2840.0 | 498.46 |
| 2026-05-22 | 2328.0 | 3268.8 |
| 2026-05-21 | 2198.0 | 9852.15 |
| 2026-05-20 | 2178.0 | 14027.55 |
| 2026-05-19 | 2248.0 | 4449.8 |
| 2026-05-18 | 2345.0 | 7890.0 |
| 2026-05-15 | 2389.0 | 15948.81 |
| 2026-05-14 | 2460.0 | 28529.07 |
| 2026-05-13 | 2169.0 | 23020.32 |
| 2026-05-12 | 2229.0 | 8750.64 |
| 2026-05-11 | 2296.0 | 4355.83 |
| 2026-05-09 | 2449.0 | 7433.17 |
| 2026-05-08 | 2640.0 | 5513.94 |
| 2026-05-06 | 2222.0 | 5146.61 |
| 2026-04-30 | 2638.0 | 2599.72 |
| 2026-04-29 | 2189.0 | 16873.53 |
| 2026-04-28 | 2233.0 | 12349.13 |
| 2026-04-27 | 2367.0 | 12099.84 |
| 2026-04-24 | 2485.0 | 8097.0 |
| 2026-04-23 | 2362.0 | 9655.46 |
| 2026-04-22 | 2773.0 | 2700.6 |
| 2026-04-21 | 2260.0 | 3430.0 |
| 2026-04-20 | 2287.0 | 3703.37 |
| 2026-04-17 | 2267.0 | 5400.0 |
| 2026-04-16 | 2432.0 | 6870.0 |
| 2026-04-15 | 2278.0 | 4170.94 |
| 2026-04-13 | 2676.0 | 3492.16 |
| 2026-04-10 | 2326.0 | 9936.17 |
| 2026-04-09 | 2350.0 | 1089.79 |
| 2026-04-08 | 2310.0 | 3715.53 |
| 2026-04-03 | 2378.0 | 10807.0 |
| 2026-04-02 | 2608.0 | 1007.44 |
| 2026-03-31 | 2627.0 | 8920.0 |
| 2026-03-30 | 2453.0 | 10345.69 |
| 2026-03-27 | 2525.0 | 17075.13 |
| 2026-03-26 | 2310.0 | 2452.84 |
| 2026-03-24 | 2280.0 | 3956.87 |
| 2026-03-23 | 2554.0 | 5187.83 |
| 2026-03-20 | 2527.0 | 15710.1 |
| 2026-03-19 | 2776.0 | 3319.74 |
| 2026-03-18 | 2930.0 | 822.65 |