| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2780.0 | 3241.28 |
| 2026-09-29 | 2625.0 | 2110.87 |
| 2026-09-28 | 2678.0 | 1476.74 |
| 2026-09-24 | 2675.0 | 3700.0 |
| 2026-09-23 | 2705.0 | 5470.11 |
| 2026-09-22 | 2259.0 | 18481.49 |
| 2026-09-20 | 2631.0 | 3021.64 |
| 2026-09-17 | 2397.0 | 4818.93 |
| 2026-09-15 | 2164.0 | 5264.81 |
| 2026-09-14 | 2650.0 | 2001.68 |
| 2026-09-11 | 2416.0 | 500.0 |
| 2026-09-09 | 2593.0 | 5504.62 |
| 2026-09-07 | 2217.0 | 7590.54 |
| 2026-09-01 | 2539.0 | 3380.05 |
| 2026-08-31 | 2668.0 | 5730.0 |
| 2026-08-25 | 2620.0 | 8229.84 |
| 2026-08-24 | 2112.0 | 244.41 |
| 2026-08-21 | 2700.0 | 1783.34 |
| 2026-08-17 | 2398.0 | 6836.84 |
| 2026-08-14 | 2354.0 | 7629.73 |
| 2026-08-10 | 3054.0 | 5226.75 |
| 2026-08-07 | 2749.0 | 10291.99 |
| 2026-08-05 | 2640.0 | 1000.0 |
| 2026-08-04 | 2225.0 | 2561.26 |
| 2026-07-31 | 2291.0 | 2953.82 |
| 2026-07-29 | 2200.0 | 2147.12 |
| 2026-07-28 | 2637.0 | 2825.0 |
| 2026-07-24 | 2200.0 | 1450.0 |
| 2026-07-23 | 2200.0 | 1520.0 |
| 2026-07-22 | 2474.0 | 3704.13 |
| 2026-07-21 | 2641.0 | 7975.0 |
| 2026-07-14 | 2600.0 | 585.07 |
| 2026-07-10 | 2498.0 | 1099.5 |
| 2026-07-09 | 2264.0 | 4296.08 |
| 2026-07-08 | 2787.0 | 5850.0 |
| 2026-07-07 | 2105.0 | 489.98 |
| 2026-06-30 | 2854.0 | 248.36 |
| 2026-06-29 | 2277.0 | 1850.0 |
| 2026-06-24 | 2200.0 | 4836.14 |
| 2026-06-22 | 2333.0 | 776.32 |
| 2026-06-05 | 2200.0 | 1179.97 |
| 2026-06-02 | 2055.0 | 91.57 |
| 2026-06-01 | 2251.0 | 1201.26 |
| 2026-05-28 | 2876.0 | 1271.91 |
| 2026-05-26 | 2801.0 | 785.24 |
| 2026-05-21 | 2850.0 | 247.24 |
| 2026-05-14 | 2380.0 | 230.99 |
| 2026-05-13 | 2200.0 | 2927.54 |
| 2026-05-11 | 2380.0 | 824.38 |
| 2026-04-30 | 1995.0 | 78.26 |
| 2026-04-28 | 2695.0 | 3810.0 |
| 2026-04-23 | 2500.0 | 600.0 |
| 2026-04-21 | 2405.0 | 2877.81 |
| 2026-04-15 | 2599.0 | 511.99 |
| 2026-04-14 | 2405.0 | 4493.39 |
| 2026-04-03 | 2006.0 | 80.31 |
| 2026-04-02 | 2453.0 | 3000.0 |
| 2026-03-24 | 2495.0 | 3425.95 |
| 2026-03-18 | 2499.0 | 2500.4 |
| 2026-03-16 | 3114.0 | 898.48 |
| 2026-03-11 | 2454.0 | 2446.75 |
| 2026-02-13 | 2358.0 | 1928.3 |
| 2026-02-11 | 2350.0 | 5626.88 |
| 2026-02-10 | 2817.0 | 2810.0 |
| 2026-02-09 | 2785.0 | 1650.0 |
| 2026-02-05 | 3067.0 | 1066.5 |