| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2253.0 | 18087.87 |
| 2026-10-08 | 2432.0 | 30225.5 |
| 2026-09-30 | 2529.0 | 84616.97 |
| 2026-09-29 | 2604.0 | 58366.02 |
| 2026-09-28 | 2472.0 | 80556.86 |
| 2026-09-24 | 2314.0 | 37011.22 |
| 2026-09-23 | 2303.0 | 27032.48 |
| 2026-09-22 | 2581.0 | 26814.63 |
| 2026-09-21 | 2476.0 | 24495.81 |
| 2026-09-20 | 2492.0 | 29042.83 |
| 2026-09-18 | 2544.0 | 13430.31 |
| 2026-09-17 | 2388.0 | 7875.32 |
| 2026-09-16 | 2409.0 | 23413.67 |
| 2026-09-15 | 2533.0 | 21414.0 |
| 2026-09-14 | 2546.0 | 19996.92 |
| 2026-09-11 | 2387.0 | 24116.2 |
| 2026-09-10 | 2282.0 | 8520.61 |
| 2026-09-09 | 2393.0 | 13095.95 |
| 2026-09-08 | 2530.0 | 20518.39 |
| 2026-09-07 | 2615.0 | 29716.87 |
| 2026-09-04 | 2606.0 | 48982.7 |
| 2026-09-03 | 2582.0 | 71734.78 |
| 2026-09-02 | 2604.0 | 21695.8 |
| 2026-09-01 | 2527.0 | 21180.17 |
| 2026-08-31 | 2697.0 | 8142.14 |
| 2026-08-28 | 2533.0 | 18812.96 |
| 2026-08-27 | 2548.0 | 19399.58 |
| 2026-08-26 | 2700.0 | 4601.0 |
| 2026-08-25 | 2565.0 | 14023.67 |
| 2026-08-24 | 2509.0 | 24308.14 |
| 2026-08-21 | 2624.0 | 42149.47 |
| 2026-08-20 | 2667.0 | 7192.43 |
| 2026-08-19 | 2571.0 | 8488.88 |
| 2026-08-18 | 2539.0 | 17601.77 |
| 2026-08-17 | 2511.0 | 10933.3 |
| 2026-08-14 | 2584.0 | 36739.45 |
| 2026-08-13 | 2659.0 | 14495.0 |
| 2026-08-12 | 2729.0 | 38589.48 |
| 2026-08-10 | 2588.0 | 34095.5 |
| 2026-08-07 | 2602.0 | 14888.99 |
| 2026-08-06 | 2652.0 | 11316.0 |
| 2026-08-05 | 2697.0 | 16538.88 |
| 2026-08-04 | 2536.0 | 6381.0 |
| 2026-08-03 | 2650.0 | 36511.46 |
| 2026-07-31 | 2641.0 | 20743.0 |
| 2026-07-30 | 2663.0 | 11316.74 |
| 2026-07-29 | 2618.0 | 13764.93 |
| 2026-07-28 | 2628.0 | 7382.0 |
| 2026-07-27 | 2614.0 | 20533.99 |
| 2026-07-24 | 2683.0 | 50281.81 |
| 2026-07-23 | 2675.0 | 6264.0 |
| 2026-07-22 | 2619.0 | 4020.0 |
| 2026-07-21 | 2614.0 | 22248.0 |
| 2026-07-20 | 2683.0 | 16661.2 |
| 2026-07-17 | 2714.0 | 11269.84 |
| 2026-07-16 | 2547.0 | 10293.27 |
| 2026-07-10 | 2700.0 | 468.0 |
| 2026-07-08 | 2769.0 | 6861.94 |
| 2026-06-29 | 2812.0 | 4170.0 |
| 2026-06-25 | 2592.0 | 2334.0 |
| 2026-06-23 | 2750.0 | 1000.0 |
| 2026-06-18 | 2625.0 | 1654.62 |
| 2026-06-12 | 2720.0 | 997.0 |
| 2026-06-03 | 2730.0 | 12062.0 |
| 2026-06-01 | 2700.0 | 1450.0 |
| 2026-05-29 | 2730.0 | 20320.0 |
| 2026-05-15 | 2800.0 | 1084.0 |
| 2026-05-12 | 2760.0 | 2797.0 |
| 2026-05-09 | 2834.0 | 8316.0 |
| 2026-05-08 | 2790.0 | 1230.0 |
| 2026-05-06 | 2856.0 | 5175.57 |
| 2026-04-30 | 2844.0 | 15420.05 |
| 2026-04-29 | 2845.0 | 3268.0 |
| 2026-04-27 | 2909.0 | 5517.13 |
| 2026-04-24 | 2844.0 | 10548.0 |
| 2026-04-23 | 2821.0 | 7037.0 |
| 2026-04-22 | 2781.0 | 16177.0 |
| 2026-04-20 | 2839.0 | 26650.09 |
| 2026-04-17 | 2812.0 | 3515.0 |
| 2026-04-16 | 2802.0 | 9840.0 |
| 2026-04-15 | 2760.0 | 3996.0 |
| 2026-04-14 | 2760.0 | 900.0 |
| 2026-04-13 | 2560.0 | 2178.0 |
| 2026-04-09 | 2900.0 | 13448.0 |
| 2026-04-08 | 2860.0 | 1400.0 |
| 2026-04-03 | 2860.0 | 8000.0 |
| 2026-03-31 | 2673.0 | 4487.0 |
| 2026-03-30 | 2873.0 | 15748.0 |
| 2026-03-27 | 2882.0 | 12183.0 |
| 2026-03-26 | 3005.0 | 379.15 |
| 2026-03-25 | 2849.0 | 10281.0 |
| 2026-03-24 | 2850.0 | 8426.0 |
| 2026-03-23 | 2892.0 | 17553.58 |
| 2026-03-20 | 2758.0 | 17151.0 |
| 2026-03-19 | 2910.0 | 30970.0 |
| 2026-03-17 | 2832.0 | 15568.77 |