| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 1930.0 | 3971.34 |
| 2026-09-30 | 2575.0 | 20175.0 |
| 2026-09-24 | 1936.0 | 2419.46 |
| 2026-09-23 | 2065.0 | 4176.18 |
| 2026-09-22 | 2450.0 | 2217.0 |
| 2026-09-18 | 2480.0 | 4000.0 |
| 2026-09-17 | 2079.0 | 17519.88 |
| 2026-09-16 | 2580.0 | 25721.04 |
| 2026-09-15 | 2500.0 | 2800.0 |
| 2026-09-14 | 3000.0 | 4000.0 |
| 2026-09-11 | 2800.0 | 2774.9 |
| 2026-09-10 | 2182.0 | 9529.54 |
| 2026-09-09 | 1880.0 | 3999.58 |
| 2026-08-27 | 2066.0 | 8209.15 |
| 2026-08-26 | 2140.0 | 12021.74 |
| 2026-08-21 | 2000.0 | 558.48 |
| 2026-08-20 | 2078.0 | 23597.26 |
| 2026-08-19 | 2135.0 | 16554.28 |
| 2026-08-14 | 2560.0 | 200.0 |
| 2026-08-13 | 2057.0 | 7668.8 |
| 2026-08-12 | 2101.0 | 3776.72 |
| 2026-08-06 | 2138.0 | 12025.52 |
| 2026-08-05 | 2136.0 | 16093.04 |
| 2026-08-04 | 2473.0 | 6348.0 |
| 2026-07-31 | 2500.0 | 80.0 |
| 2026-07-30 | 2242.0 | 19124.44 |
| 2026-07-29 | 2184.0 | 4700.0 |
| 2026-07-24 | 2500.0 | 6200.0 |
| 2026-07-23 | 2307.0 | 31322.02 |
| 2026-07-16 | 2412.0 | 30530.95 |
| 2026-07-15 | 2174.0 | 7608.23 |
| 2026-07-09 | 2127.0 | 22530.28 |
| 2026-07-08 | 2452.0 | 23625.8 |
| 2026-07-02 | 2301.0 | 37093.57 |
| 2026-07-01 | 2565.0 | 12084.05 |
| 2026-06-25 | 2101.0 | 29573.26 |
| 2026-06-24 | 2529.0 | 24380.0 |
| 2026-06-18 | 1971.0 | 29038.38 |
| 2026-06-17 | 2361.0 | 10340.55 |
| 2026-06-11 | 2163.0 | 14832.84 |
| 2026-06-04 | 2044.0 | 33069.63 |
| 2026-06-03 | 2303.0 | 8322.71 |
| 2026-05-28 | 2059.0 | 36788.8 |
| 2026-05-27 | 2373.0 | 5789.76 |
| 2026-05-21 | 1963.0 | 24603.2 |
| 2026-05-20 | 2307.0 | 12441.54 |
| 2026-05-14 | 2008.0 | 61882.67 |
| 2026-05-13 | 2687.0 | 5258.39 |
| 2026-04-30 | 2035.0 | 42535.73 |
| 2026-04-29 | 2381.0 | 8013.98 |
| 2026-04-23 | 1924.0 | 36194.89 |
| 2026-04-22 | 2390.0 | 9028.51 |
| 2026-04-16 | 2193.0 | 24382.0 |
| 2026-04-15 | 2350.0 | 1000.0 |
| 2026-04-09 | 2185.0 | 20530.01 |
| 2026-04-08 | 2580.0 | 5000.1 |
| 2026-04-02 | 2197.0 | 25106.46 |
| 2026-04-01 | 2578.0 | 15248.8 |
| 2026-03-26 | 2147.0 | 43056.17 |
| 2026-03-25 | 2398.0 | 12140.91 |
| 2026-03-19 | 2243.0 | 36182.31 |
| 2026-03-18 | 2361.0 | 8758.52 |
| 2026-03-12 | 2218.0 | 51741.65 |
| 2026-03-11 | 2355.0 | 24946.85 |
| 2026-03-05 | 2243.0 | 10234.45 |
| 2026-03-04 | 2365.0 | 15687.94 |