| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2215.0 | 7771.35 |
| 2026-09-30 | 2301.0 | 3170.51 |
| 2026-09-29 | 2210.0 | 19260.09 |
| 2026-09-28 | 2119.0 | 2196.56 |
| 2026-09-24 | 1811.0 | 11994.18 |
| 2026-09-23 | 2240.0 | 7545.92 |
| 2026-09-22 | 2092.0 | 7081.34 |
| 2026-09-21 | 2117.0 | 3992.16 |
| 2026-09-20 | 2032.0 | 245.67 |
| 2026-09-18 | 1244.0 | 14457.2 |
| 2026-09-17 | 2249.0 | 9314.39 |
| 2026-09-16 | 2214.0 | 3300.57 |
| 2026-09-15 | 2342.0 | 12733.29 |
| 2026-09-14 | 2280.0 | 195.65 |
| 2026-09-11 | 2410.0 | 18512.74 |
| 2026-09-10 | 2105.0 | 487.3 |
| 2026-09-09 | 2229.0 | 6167.11 |
| 2026-09-08 | 2251.0 | 4458.4 |
| 2026-09-07 | 2302.0 | 9406.24 |
| 2026-09-04 | 2218.0 | 18345.0 |
| 2026-09-03 | 2212.0 | 3200.0 |
| 2026-09-02 | 1770.0 | 10361.41 |
| 2026-09-01 | 2255.0 | 16091.5 |
| 2026-08-31 | 2221.0 | 254.08 |
| 2026-08-28 | 2351.0 | 9623.13 |
| 2026-08-27 | 2306.0 | 14371.87 |
| 2026-08-26 | 2443.0 | 6750.0 |
| 2026-08-25 | 2354.0 | 28961.34 |
| 2026-08-24 | 2268.0 | 1373.19 |
| 2026-08-21 | 2207.0 | 4735.19 |
| 2026-08-20 | 2398.0 | 4671.02 |
| 2026-08-19 | 2236.0 | 10488.38 |
| 2026-08-18 | 2406.0 | 11362.83 |
| 2026-08-17 | 2415.0 | 4656.65 |
| 2026-08-14 | 2697.0 | 6207.44 |
| 2026-08-13 | 2251.0 | 13772.82 |
| 2026-08-12 | 2399.0 | 8417.26 |
| 2026-08-11 | 2259.0 | 19765.99 |
| 2026-08-10 | 2185.0 | 4400.19 |
| 2026-08-07 | 2341.0 | 27222.42 |
| 2026-08-06 | 2215.0 | 5262.48 |
| 2026-08-05 | 2327.0 | 6200.0 |
| 2026-08-04 | 2398.0 | 8483.34 |
| 2026-07-31 | 2424.0 | 18852.16 |
| 2026-07-30 | 2344.0 | 3541.0 |
| 2026-07-28 | 2421.0 | 11745.53 |
| 2026-07-24 | 2566.0 | 3200.0 |
| 2026-07-23 | 2426.0 | 31324.53 |
| 2026-07-22 | 2308.0 | 5057.14 |
| 2026-07-21 | 2378.0 | 7806.46 |
| 2026-07-17 | 2615.0 | 10350.0 |
| 2026-07-16 | 2512.0 | 2300.0 |
| 2026-07-14 | 2356.0 | 11640.02 |
| 2026-07-10 | 100.0 | 110.0 |
| 2026-07-09 | 2540.0 | 4500.0 |
| 2026-07-08 | 2460.0 | 5166.73 |
| 2026-07-07 | 2210.0 | 2350.77 |
| 2026-07-03 | 2508.0 | 14322.32 |
| 2026-07-02 | 2203.0 | 2540.19 |
| 2026-06-30 | 2551.0 | 4277.72 |
| 2026-06-26 | 3150.0 | 4000.0 |
| 2026-06-24 | 2007.0 | 2745.29 |
| 2026-06-23 | 2390.0 | 13471.49 |
| 2026-06-18 | 2282.0 | 17990.75 |
| 2026-06-17 | 2223.0 | 3150.0 |
| 2026-06-16 | 2294.0 | 36836.95 |
| 2026-06-12 | 2299.0 | 8147.94 |
| 2026-06-11 | 2343.0 | 6094.62 |
| 2026-06-10 | 2283.0 | 4557.16 |
| 2026-06-09 | 2324.0 | 5721.88 |
| 2026-06-05 | 2407.0 | 19622.8 |
| 2026-06-04 | 2469.0 | 3306.7 |
| 2026-06-03 | 2283.0 | 8357.64 |
| 2026-06-02 | 2300.0 | 1137.95 |
| 2026-06-01 | 2424.0 | 17000.0 |
| 2026-05-29 | 2362.0 | 6676.89 |
| 2026-05-28 | 2539.0 | 9748.28 |
| 2026-05-27 | 2274.0 | 22191.01 |
| 2026-05-26 | 2098.0 | 9528.36 |
| 2026-05-21 | 2408.0 | 5497.92 |
| 2026-05-19 | 2317.0 | 5340.68 |
| 2026-05-15 | 2320.0 | 43175.05 |
| 2026-05-14 | 2520.0 | 7560.98 |
| 2026-05-13 | 2378.0 | 7252.37 |
| 2026-05-12 | 2149.0 | 7677.51 |
| 2026-05-09 | 2379.0 | 2100.0 |
| 2026-05-08 | 2220.0 | 13694.59 |
| 2026-05-07 | 2526.0 | 9617.28 |
| 2026-04-29 | 2333.0 | 34099.01 |
| 2026-04-28 | 2380.0 | 6153.36 |
| 2026-04-27 | 2661.0 | 6202.68 |
| 2026-04-24 | 2262.0 | 5978.99 |
| 2026-04-23 | 1268.0 | 20882.05 |
| 2026-04-22 | 2330.0 | 500.0 |
| 2026-04-21 | 2622.0 | 5135.09 |
| 2026-04-16 | 2485.0 | 3931.43 |
| 2026-04-15 | 2251.0 | 4258.7 |
| 2026-04-14 | 2428.0 | 30040.71 |
| 2026-04-10 | 2858.0 | 3993.59 |
| 2026-04-09 | 2300.0 | 10042.49 |
| 2026-04-08 | 2661.0 | 4562.94 |
| 2026-04-07 | 2783.0 | 795.0 |
| 2026-04-03 | 2412.0 | 16855.07 |
| 2026-04-01 | 2366.0 | 2984.3 |
| 2026-03-27 | 2369.0 | 12930.03 |
| 2026-03-26 | 2117.0 | 5174.27 |
| 2026-03-25 | 2391.0 | 34762.91 |
| 2026-03-19 | 2380.0 | 3361.95 |
| 2026-03-18 | 2448.0 | 19109.75 |
| 2026-03-17 | 2445.0 | 5562.1 |
| 2026-03-13 | 2666.0 | 4948.69 |
| 2026-03-12 | 2513.0 | 15611.01 |
| 2026-03-11 | 2614.0 | 4240.8 |