| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2673.0 | 6600.0 |
| 2026-10-08 | 2670.0 | 7200.0 |
| 2026-09-29 | 2359.0 | 6435.9 |
| 2026-09-28 | 2499.0 | 23530.63 |
| 2026-09-24 | 2610.0 | 17910.0 |
| 2026-09-23 | 2520.0 | 22336.54 |
| 2026-09-21 | 2388.0 | 33080.28 |
| 2026-09-20 | 2439.0 | 6305.89 |
| 2026-09-18 | 2465.0 | 40436.42 |
| 2026-09-17 | 2458.0 | 22600.0 |
| 2026-09-16 | 2490.0 | 2600.0 |
| 2026-09-14 | 2487.0 | 29874.72 |
| 2026-09-11 | 2371.0 | 28123.33 |
| 2026-09-10 | 2540.0 | 1000.0 |
| 2026-09-08 | 2583.0 | 4136.32 |
| 2026-09-07 | 2416.0 | 47988.77 |
| 2026-09-04 | 2478.0 | 23060.28 |
| 2026-09-03 | 2572.0 | 5600.0 |
| 2026-09-02 | 2568.0 | 20000.0 |
| 2026-09-01 | 2740.0 | 1370.0 |
| 2026-08-31 | 2469.0 | 34125.25 |
| 2026-08-28 | 2497.0 | 52530.98 |
| 2026-08-27 | 2734.0 | 3500.0 |
| 2026-08-25 | 2282.0 | 8729.0 |
| 2026-08-24 | 2534.0 | 31622.39 |
| 2026-08-21 | 2166.0 | 4094.4 |
| 2026-08-20 | 2415.0 | 14300.0 |
| 2026-08-18 | 2444.0 | 11553.2 |
| 2026-08-17 | 2363.0 | 24010.12 |
| 2026-08-14 | 2166.0 | 21808.0 |
| 2026-08-13 | 2497.0 | 17839.03 |
| 2026-08-10 | 2481.0 | 10336.99 |
| 2026-08-07 | 2432.0 | 14538.91 |
| 2026-08-06 | 2619.0 | 14082.0 |
| 2026-08-05 | 2570.0 | 545.0 |
| 2026-08-04 | 2510.0 | 6018.0 |
| 2026-08-03 | 2572.0 | 8600.3 |
| 2026-07-31 | 2340.0 | 4550.0 |
| 2026-07-30 | 2480.0 | 19653.0 |
| 2026-07-27 | 2492.0 | 30470.02 |
| 2026-07-24 | 2250.0 | 500.0 |
| 2026-07-23 | 2366.0 | 11304.33 |
| 2026-07-21 | 2620.0 | 1000.0 |
| 2026-07-20 | 2495.0 | 22878.03 |
| 2026-07-17 | 2585.0 | 13500.0 |
| 2026-07-16 | 2535.0 | 20897.81 |
| 2026-07-13 | 2482.0 | 21716.0 |
| 2026-07-10 | 2512.0 | 25268.3 |
| 2026-07-09 | 2718.0 | 2602.27 |
| 2026-07-07 | 2240.0 | 592.0 |
| 2026-07-06 | 2344.0 | 7677.0 |
| 2026-07-03 | 2435.0 | 3250.0 |
| 2026-07-02 | 2543.0 | 6400.0 |
| 2026-07-01 | 2460.0 | 1970.0 |
| 2026-06-30 | 2240.0 | 500.0 |
| 2026-06-29 | 2421.0 | 17098.0 |
| 2026-06-26 | 2438.0 | 12065.83 |
| 2026-06-25 | 2648.0 | 5300.0 |
| 2026-06-22 | 2458.0 | 17105.68 |
| 2026-06-18 | 2303.0 | 7285.99 |
| 2026-06-16 | 2400.0 | 656.42 |
| 2026-06-15 | 2589.0 | 7566.65 |
| 2026-06-12 | 2349.0 | 10158.67 |
| 2026-06-11 | 2499.0 | 4700.0 |
| 2026-06-10 | 2250.0 | 3100.0 |
| 2026-06-08 | 2510.0 | 22359.0 |
| 2026-06-05 | 2438.0 | 3670.0 |
| 2026-06-04 | 2422.0 | 3102.03 |
| 2026-06-02 | 2780.0 | 3075.54 |
| 2026-06-01 | 2445.0 | 16130.03 |
| 2026-05-29 | 2731.0 | 12953.93 |
| 2026-05-28 | 2472.0 | 6382.5 |
| 2026-05-27 | 2300.0 | 142.86 |
| 2026-05-25 | 2579.0 | 40427.53 |
| 2026-05-22 | 2511.0 | 9235.43 |
| 2026-05-21 | 2280.0 | 4596.3 |
| 2026-05-18 | 2416.0 | 12520.33 |
| 2026-05-15 | 2578.0 | 18030.87 |
| 2026-05-14 | 2711.0 | 22413.36 |
| 2026-05-12 | 2449.0 | 4130.0 |
| 2026-05-11 | 2584.0 | 9653.54 |
| 2026-05-09 | 2340.0 | 3416.19 |
| 2026-05-06 | 2560.0 | 12013.53 |
| 2026-04-30 | 2636.0 | 4960.0 |
| 2026-04-27 | 2552.0 | 27783.33 |
| 2026-04-24 | 2619.0 | 33237.0 |
| 2026-04-21 | 2440.0 | 1300.0 |
| 2026-04-20 | 2492.0 | 23747.0 |
| 2026-04-17 | 2638.0 | 5274.57 |
| 2026-04-16 | 2320.0 | 1943.39 |
| 2026-04-15 | 2531.0 | 4250.0 |
| 2026-04-14 | 2470.0 | 2693.0 |
| 2026-04-13 | 2479.0 | 14111.82 |
| 2026-04-10 | 2448.0 | 4876.86 |
| 2026-04-08 | 2347.0 | 4481.84 |
| 2026-04-07 | 2496.0 | 2888.24 |
| 2026-04-03 | 2421.0 | 3549.51 |
| 2026-04-02 | 2460.0 | 1938.67 |
| 2026-04-01 | 2560.0 | 2773.0 |
| 2026-03-30 | 2393.0 | 6252.0 |
| 2026-03-27 | 2580.0 | 1000.0 |
| 2026-03-26 | 2620.0 | 3711.0 |
| 2026-03-23 | 2370.0 | 12049.4 |
| 2026-03-19 | 2483.0 | 6800.0 |
| 2026-03-18 | 2927.0 | 5186.12 |
| 2026-03-16 | 2540.0 | 9828.17 |
| 2026-03-13 | 2436.0 | 10688.99 |