| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2554.0 | 13849.0 |
| 2026-10-08 | 2500.0 | 44360.0 |
| 2026-09-30 | 2552.0 | 45238.0 |
| 2026-09-29 | 2576.0 | 20008.0 |
| 2026-09-28 | 2564.0 | 91140.99 |
| 2026-09-24 | 2760.0 | 25034.5 |
| 2026-09-23 | 2598.0 | 32140.0 |
| 2026-09-21 | 2551.0 | 23956.33 |
| 2026-09-20 | 2437.0 | 36646.0 |
| 2026-09-18 | 2558.0 | 46794.0 |
| 2026-09-17 | 2250.0 | 10446.85 |
| 2026-09-15 | 2672.0 | 27150.0 |
| 2026-09-14 | 2289.0 | 26290.0 |
| 2026-09-11 | 2580.0 | 2070.0 |
| 2026-09-10 | 2546.0 | 18833.33 |
| 2026-09-08 | 2252.0 | 9024.0 |
| 2026-09-07 | 2356.0 | 27083.05 |
| 2026-09-04 | 2512.0 | 4440.0 |
| 2026-09-03 | 2461.0 | 8341.0 |
| 2026-09-01 | 2290.0 | 1300.0 |
| 2026-08-31 | 2402.0 | 17611.67 |
| 2026-08-28 | 2409.0 | 16736.0 |
| 2026-08-27 | 2169.0 | 7949.94 |
| 2026-08-25 | 2580.0 | 2100.0 |
| 2026-08-24 | 2235.0 | 11670.0 |
| 2026-08-21 | 2130.0 | 9374.88 |
| 2026-08-20 | 2110.0 | 9270.17 |
| 2026-08-17 | 2263.0 | 3663.64 |
| 2026-08-14 | 2369.0 | 14062.6 |
| 2026-08-13 | 2265.0 | 10043.0 |
| 2026-08-11 | 2120.0 | 2160.0 |
| 2026-08-10 | 2418.0 | 29767.86 |
| 2026-08-07 | 2531.0 | 15320.0 |
| 2026-08-06 | 2099.0 | 8311.97 |
| 2026-08-04 | 2051.0 | 9252.58 |
| 2026-08-03 | 2222.0 | 27692.14 |
| 2026-07-31 | 2200.0 | 1443.5 |
| 2026-07-30 | 2323.0 | 18017.5 |
| 2026-07-28 | 2210.0 | 8722.27 |
| 2026-07-27 | 2254.0 | 22806.44 |
| 2026-07-24 | 2378.0 | 19565.0 |
| 2026-07-23 | 2806.0 | 3455.0 |
| 2026-07-21 | 2145.0 | 7747.5 |
| 2026-07-20 | 2305.0 | 21107.0 |
| 2026-07-17 | 2580.0 | 25669.0 |
| 2026-07-16 | 2204.0 | 4288.99 |
| 2026-07-14 | 2193.0 | 3204.74 |
| 2026-07-13 | 2128.0 | 18515.99 |
| 2026-07-10 | 2186.0 | 2805.57 |
| 2026-07-09 | 2166.0 | 7722.61 |
| 2026-07-07 | 2256.0 | 5439.0 |
| 2026-07-06 | 2135.0 | 13770.69 |
| 2026-07-03 | 2187.0 | 11183.5 |
| 2026-07-02 | 2088.0 | 1002.31 |
| 2026-06-30 | 2135.0 | 8177.62 |
| 2026-06-29 | 2133.0 | 31880.79 |
| 2026-06-26 | 2192.0 | 8374.37 |
| 2026-06-25 | 2469.0 | 21819.19 |
| 2026-06-23 | 2307.0 | 2825.6 |
| 2026-06-22 | 2196.0 | 6373.86 |
| 2026-06-18 | 2235.0 | 8900.91 |
| 2026-06-16 | 2202.0 | 14606.31 |
| 2026-06-15 | 2208.0 | 29280.93 |
| 2026-06-12 | 1998.0 | 18710.99 |
| 2026-06-11 | 2417.0 | 10963.96 |
| 2026-06-10 | 2017.0 | 13940.07 |
| 2026-06-09 | 2140.0 | 1730.29 |
| 2026-06-08 | 2262.0 | 5406.59 |
| 2026-06-05 | 2166.0 | 13710.37 |
| 2026-06-04 | 2181.0 | 14372.56 |
| 2026-06-03 | 2119.0 | 12565.08 |
| 2026-06-02 | 2236.0 | 1634.78 |
| 2026-06-01 | 2085.0 | 28346.69 |
| 2026-05-29 | 2116.0 | 22714.26 |
| 2026-05-28 | 2273.0 | 6358.27 |
| 2026-05-27 | 1957.0 | 13452.29 |
| 2026-05-26 | 2074.0 | 12425.74 |
| 2026-05-25 | 2226.0 | 9904.81 |
| 2026-05-22 | 2180.0 | 1150.0 |
| 2026-05-21 | 2672.0 | 8749.76 |
| 2026-05-20 | 2139.0 | 13799.62 |
| 2026-05-19 | 2310.0 | 6580.0 |
| 2026-05-18 | 2110.0 | 14779.66 |
| 2026-05-15 | 2157.0 | 10547.54 |
| 2026-05-14 | 2337.0 | 16957.51 |
| 2026-05-13 | 2141.0 | 6872.07 |
| 2026-05-12 | 2148.0 | 4854.75 |
| 2026-05-11 | 2252.0 | 8290.64 |
| 2026-05-09 | 2189.0 | 11707.24 |
| 2026-05-07 | 2186.0 | 14860.72 |
| 2026-05-06 | 2221.0 | 9203.87 |
| 2026-04-30 | 2212.0 | 29132.14 |
| 2026-04-28 | 2204.0 | 7302.84 |
| 2026-04-27 | 2246.0 | 13286.29 |
| 2026-04-24 | 2191.0 | 30618.7 |
| 2026-04-23 | 2234.0 | 24597.8 |
| 2026-04-21 | 2091.0 | 5301.93 |
| 2026-04-20 | 2385.0 | 4683.71 |
| 2026-04-17 | 2236.0 | 17854.41 |
| 2026-04-16 | 2195.0 | 4925.72 |
| 2026-04-14 | 2306.0 | 12717.47 |
| 2026-04-13 | 2256.0 | 4978.26 |
| 2026-04-10 | 2326.0 | 12432.26 |
| 2026-04-08 | 2148.0 | 9539.97 |
| 2026-04-07 | 2254.0 | 20517.97 |
| 2026-04-03 | 2220.0 | 3754.0 |
| 2026-04-02 | 2211.0 | 18867.92 |
| 2026-03-30 | 2189.0 | 32475.23 |
| 2026-03-27 | 2332.0 | 14462.17 |
| 2026-03-26 | 2480.0 | 1125.0 |
| 2026-03-23 | 2206.0 | 17557.84 |
| 2026-03-20 | 2363.0 | 1744.82 |
| 2026-03-19 | 2103.0 | 3452.35 |
| 2026-03-18 | 2080.0 | 1034.26 |
| 2026-03-16 | 2304.0 | 7630.92 |
| 2026-03-13 | 2186.0 | 2048.05 |