| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2665.0 | 13795.99 |
| 2026-09-29 | 2416.0 | 18000.0 |
| 2026-09-28 | 2647.0 | 9672.0 |
| 2026-09-24 | 2351.0 | 7000.0 |
| 2026-09-23 | 2279.0 | 12341.0 |
| 2026-09-22 | 2090.0 | 2060.0 |
| 2026-09-20 | 2272.0 | 2702.3 |
| 2026-09-18 | 2235.0 | 3958.5 |
| 2026-09-17 | 2615.0 | 4986.56 |
| 2026-09-16 | 2302.0 | 2290.0 |
| 2026-09-15 | 2072.0 | 2404.26 |
| 2026-09-14 | 2684.0 | 2100.0 |
| 2026-09-11 | 2217.0 | 21473.53 |
| 2026-09-10 | 2326.0 | 4157.51 |
| 2026-09-09 | 2124.0 | 2486.89 |
| 2026-09-08 | 2109.0 | 7695.15 |
| 2026-09-07 | 2135.0 | 4343.39 |
| 2026-09-04 | 2479.0 | 8000.0 |
| 2026-09-03 | 2125.0 | 44119.5 |
| 2026-09-02 | 2442.0 | 5950.0 |
| 2026-09-01 | 2538.0 | 4960.0 |
| 2026-08-31 | 2596.0 | 4310.0 |
| 2026-08-28 | 2642.0 | 7820.26 |
| 2026-08-27 | 2631.0 | 909.0 |
| 2026-08-26 | 2350.0 | 2028.6 |
| 2026-08-25 | 2628.0 | 1850.0 |
| 2026-08-24 | 2141.0 | 4819.84 |
| 2026-08-21 | 2506.0 | 16416.41 |
| 2026-08-20 | 2628.0 | 7195.0 |
| 2026-08-18 | 2318.0 | 12558.99 |
| 2026-08-17 | 2676.0 | 9769.08 |
| 2026-08-14 | 2662.0 | 29763.59 |
| 2026-08-13 | 2455.0 | 9600.0 |
| 2026-08-12 | 2635.0 | 12144.74 |
| 2026-08-11 | 2674.0 | 26580.51 |
| 2026-08-10 | 2652.0 | 20257.01 |
| 2026-08-07 | 2493.0 | 7150.0 |
| 2026-08-06 | 2430.0 | 15568.08 |
| 2026-08-05 | 2417.0 | 4442.0 |
| 2026-08-04 | 2634.0 | 4120.0 |
| 2026-08-03 | 2685.0 | 6100.0 |
| 2026-07-31 | 2636.0 | 6796.0 |
| 2026-07-30 | 2659.0 | 46677.68 |
| 2026-07-29 | 2610.0 | 4000.0 |
| 2026-07-28 | 2475.0 | 7894.41 |
| 2026-07-27 | 2254.0 | 25551.1 |
| 2026-07-24 | 2165.0 | 4499.0 |
| 2026-07-23 | 2454.0 | 12478.56 |
| 2026-07-22 | 2503.0 | 3825.6 |
| 2026-07-21 | 2235.0 | 9050.0 |
| 2026-07-20 | 2190.0 | 11479.18 |
| 2026-07-17 | 2675.0 | 15761.24 |
| 2026-07-16 | 2210.0 | 8465.0 |
| 2026-07-15 | 2334.0 | 15334.82 |
| 2026-07-14 | 2184.0 | 6267.07 |
| 2026-07-13 | 2268.0 | 9672.0 |
| 2026-07-10 | 2190.0 | 1800.0 |
| 2026-07-08 | 2563.0 | 4128.0 |
| 2026-07-06 | 2317.0 | 2784.0 |
| 2026-07-03 | 2154.0 | 1028.5 |
| 2026-07-02 | 2198.0 | 22748.0 |
| 2026-07-01 | 2247.0 | 6335.0 |
| 2026-06-30 | 2175.0 | 4497.09 |
| 2026-06-26 | 2202.0 | 2300.0 |
| 2026-06-25 | 2214.0 | 18477.06 |
| 2026-06-24 | 2085.0 | 5554.0 |
| 2026-06-23 | 2216.0 | 8827.55 |
| 2026-06-22 | 2160.0 | 1313.47 |
| 2026-06-18 | 2307.0 | 24498.42 |
| 2026-06-17 | 2203.0 | 6514.0 |
| 2026-06-12 | 2120.0 | 1000.0 |
| 2026-06-11 | 2286.0 | 2783.54 |
| 2026-06-10 | 2280.0 | 1641.0 |
| 2026-06-09 | 2278.0 | 6003.45 |
| 2026-06-05 | 2099.0 | 2000.0 |
| 2026-06-04 | 2211.0 | 1012.45 |
| 2026-06-03 | 2170.0 | 10030.0 |
| 2026-06-02 | 2120.0 | 23068.94 |
| 2026-06-01 | 2089.0 | 8050.0 |
| 2026-05-28 | 2107.0 | 500.0 |
| 2026-05-27 | 2194.0 | 19681.0 |
| 2026-05-26 | 2214.0 | 5614.51 |
| 2026-05-22 | 2076.0 | 2500.0 |
| 2026-05-21 | 2339.0 | 12490.0 |
| 2026-05-20 | 2075.0 | 20033.45 |
| 2026-05-19 | 2356.0 | 2600.0 |
| 2026-05-18 | 2072.0 | 6748.95 |
| 2026-05-15 | 2093.0 | 6116.65 |
| 2026-05-14 | 2238.0 | 10741.75 |
| 2026-05-12 | 2205.0 | 6307.0 |
| 2026-05-11 | 2120.0 | 9110.99 |
| 2026-05-08 | 2176.0 | 18555.0 |
| 2026-05-07 | 2234.0 | 25554.47 |
| 2026-04-30 | 2326.0 | 20456.0 |
| 2026-04-29 | 2256.0 | 25791.23 |
| 2026-04-28 | 2248.0 | 10897.99 |
| 2026-04-22 | 2247.0 | 4402.42 |
| 2026-04-17 | 2318.0 | 18663.14 |
| 2026-04-16 | 2296.0 | 1265.0 |
| 2026-04-15 | 2368.0 | 5750.0 |
| 2026-04-09 | 2228.0 | 16001.66 |
| 2026-04-08 | 2272.0 | 3801.21 |
| 2026-04-07 | 2289.0 | 3665.3 |
| 2026-04-03 | 2272.0 | 2400.0 |
| 2026-04-02 | 2324.0 | 16214.32 |
| 2026-03-31 | 2459.0 | 25983.35 |
| 2026-03-30 | 2402.0 | 3864.33 |
| 2026-03-26 | 2429.0 | 4850.0 |
| 2026-03-18 | 2773.0 | 1464.42 |
| 2026-03-12 | 2447.0 | 10510.05 |
| 2026-03-06 | 2623.0 | 6429.55 |
| 2026-01-26 | 1726.0 | 463.65 |
| 2026-01-22 | 4119.0 | 3019.5 |
| 2026-01-20 | 1662.0 | 287.05 |