| 日期 | 价格 | 数量 |
|---|
| 2026-10-08 | 2384.0 | 52624.98 |
| 2026-09-29 | 2000.0 | 2900.0 |
| 2026-09-28 | 2585.0 | 6463.52 |
| 2026-09-23 | 2575.0 | 5450.0 |
| 2026-09-22 | 2403.0 | 15149.34 |
| 2026-09-21 | 2040.0 | 1900.0 |
| 2026-09-17 | 2317.0 | 14406.92 |
| 2026-09-16 | 2725.0 | 15665.68 |
| 2026-09-15 | 1936.0 | 5500.0 |
| 2026-09-14 | 2705.0 | 2320.28 |
| 2026-09-10 | 2575.0 | 1622.55 |
| 2026-09-09 | 1974.0 | 4181.1 |
| 2026-09-03 | 2775.0 | 2000.0 |
| 2026-09-02 | 2721.0 | 22896.0 |
| 2026-09-01 | 2767.0 | 6000.0 |
| 2026-08-27 | 2048.0 | 2226.0 |
| 2026-08-26 | 2600.0 | 1500.0 |
| 2026-08-24 | 2040.0 | 800.0 |
| 2026-08-20 | 2663.0 | 30540.0 |
| 2026-08-19 | 2360.0 | 24233.42 |
| 2026-08-18 | 2496.0 | 4361.0 |
| 2026-08-17 | 2053.0 | 2000.0 |
| 2026-08-13 | 2652.0 | 26086.47 |
| 2026-08-12 | 2088.0 | 22281.52 |
| 2026-08-06 | 2727.0 | 21352.44 |
| 2026-08-05 | 2702.0 | 22513.55 |
| 2026-07-30 | 2043.0 | 24410.0 |
| 2026-07-29 | 2064.0 | 7424.0 |
| 2026-07-28 | 2026.0 | 9366.49 |
| 2026-07-27 | 2471.0 | 8474.13 |
| 2026-07-23 | 2185.0 | 22250.51 |
| 2026-07-22 | 2042.0 | 8412.95 |
| 2026-07-21 | 3350.0 | 4050.0 |
| 2026-07-20 | 2549.0 | 14420.4 |
| 2026-07-15 | 2155.0 | 16704.65 |
| 2026-07-14 | 2135.0 | 2000.0 |
| 2026-07-13 | 2178.0 | 3200.0 |
| 2026-07-07 | 2480.0 | 2129.61 |
| 2026-07-06 | 2080.0 | 1622.55 |
| 2026-07-02 | 2630.0 | 2282.88 |
| 2026-07-01 | 2034.0 | 2500.0 |
| 2026-06-29 | 2725.0 | 2279.0 |
| 2026-06-24 | 3013.0 | 31760.28 |
| 2026-06-23 | 2169.0 | 17599.16 |
| 2026-06-17 | 2706.0 | 7100.8 |
| 2026-06-16 | 2639.0 | 24440.0 |
| 2026-06-11 | 2200.0 | 6640.0 |
| 2026-06-10 | 2223.0 | 200.0 |
| 2026-06-09 | 3099.0 | 7250.0 |
| 2026-06-04 | 2608.0 | 28500.0 |
| 2026-06-02 | 2598.0 | 4627.14 |
| 2026-06-01 | 3343.0 | 2350.0 |
| 2026-05-28 | 2263.0 | 2000.0 |
| 2026-05-27 | 3198.0 | 3600.0 |
| 2026-05-26 | 2787.0 | 9936.49 |
| 2026-05-22 | 2721.0 | 2054.06 |
| 2026-05-21 | 2589.0 | 5360.0 |
| 2026-05-20 | 2684.0 | 2610.33 |
| 2026-05-18 | 2700.0 | 800.0 |
| 2026-05-14 | 2660.0 | 5597.0 |
| 2026-05-13 | 2686.0 | 62073.04 |
| 2026-05-12 | 3433.0 | 4400.0 |
| 2026-05-08 | 2545.0 | 2611.93 |
| 2026-04-29 | 2339.0 | 3643.14 |
| 2026-04-28 | 2787.0 | 6416.94 |
| 2026-04-27 | 2815.0 | 608.0 |
| 2026-04-23 | 2615.0 | 3174.0 |
| 2026-04-22 | 2260.0 | 4800.0 |
| 2026-04-21 | 2935.0 | 400.0 |
| 2026-04-15 | 2310.0 | 2279.0 |
| 2026-04-14 | 2540.0 | 62099.8 |
| 2026-04-09 | 2691.0 | 3161.0 |
| 2026-04-08 | 3131.0 | 3062.59 |
| 2026-04-07 | 2290.0 | 608.0 |
| 2026-03-26 | 2742.0 | 4320.71 |
| 2026-03-24 | 2855.0 | 2500.0 |
| 2026-03-23 | 2735.0 | 6446.98 |
| 2026-03-19 | 2768.0 | 27050.0 |
| 2026-03-18 | 2860.0 | 13277.43 |
| 2026-03-17 | 2812.0 | 5582.14 |
| 2026-03-16 | 2329.0 | 3953.0 |
| 2026-03-09 | 2616.0 | 5703.71 |
| 2026-03-04 | 2809.0 | 41200.0 |
| 2026-03-03 | 2325.0 | 4700.0 |