| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2777.0 | 4572.0 |
| 2026-09-22 | 2809.0 | 5500.0 |
| 2026-09-18 | 2746.0 | 4573.0 |
| 2026-09-15 | 2823.0 | 3500.0 |
| 2026-09-09 | 2836.0 | 7303.37 |
| 2026-09-08 | 2851.0 | 16086.57 |
| 2026-09-04 | 2740.0 | 10000.0 |
| 2026-09-03 | 2782.0 | 14456.15 |
| 2026-09-02 | 2926.0 | 7713.37 |
| 2026-09-01 | 2774.0 | 20694.7 |
| 2026-08-27 | 2834.0 | 3497.0 |
| 2026-08-25 | 2815.0 | 14000.0 |
| 2026-08-21 | 2870.0 | 4000.0 |
| 2026-08-18 | 2800.0 | 8461.0 |
| 2026-08-11 | 2800.0 | 1500.0 |
| 2026-08-07 | 2640.0 | 1000.0 |
| 2026-08-05 | 2840.0 | 2272.82 |
| 2026-08-04 | 2803.0 | 8874.84 |
| 2026-07-31 | 2787.0 | 4972.72 |
| 2026-07-29 | 2910.0 | 1000.0 |
| 2026-07-28 | 2863.0 | 18974.27 |
| 2026-07-24 | 2810.0 | 6078.29 |
| 2026-07-23 | 2980.0 | 5743.29 |
| 2026-07-22 | 2840.0 | 2000.0 |
| 2026-07-15 | 2846.0 | 15920.93 |
| 2026-07-14 | 2900.0 | 3500.0 |
| 2026-07-09 | 2925.0 | 19363.14 |
| 2026-07-08 | 2829.0 | 20788.1 |
| 2026-07-07 | 2890.0 | 15433.0 |
| 2026-07-03 | 2780.0 | 1000.0 |
| 2026-07-02 | 2804.0 | 13477.0 |
| 2026-07-01 | 2813.0 | 29386.64 |
| 2026-06-30 | 2786.0 | 13506.46 |
| 2026-06-26 | 2868.0 | 7656.41 |
| 2026-06-25 | 2850.0 | 12009.73 |
| 2026-06-24 | 2880.0 | 3708.82 |
| 2026-06-23 | 2792.0 | 4493.0 |
| 2026-06-18 | 2904.0 | 1005.23 |
| 2026-06-17 | 2863.0 | 966.9 |
| 2026-06-12 | 3000.0 | 767.08 |
| 2026-06-09 | 2800.0 | 1493.0 |
| 2026-06-02 | 2917.0 | 1527.88 |
| 2026-05-29 | 2960.0 | 4335.2 |
| 2026-05-28 | 2900.0 | 4000.0 |
| 2026-04-08 | 2920.0 | 1000.0 |
| 2026-03-31 | 3173.0 | 1500.0 |
| 2026-03-24 | 3088.0 | 7000.0 |
| 2026-03-19 | 3045.0 | 17000.0 |
| 2026-01-20 | 2912.0 | 3008.0 |
| 2026-01-14 | 2845.0 | 950.11 |
| 2026-01-06 | 2925.0 | 3032.3 |
| 2025-12-26 | 2885.0 | 10000.0 |
| 2025-12-25 | 2825.0 | 87.89 |
| 2025-12-19 | 2880.0 | 3168.98 |
| 2025-12-12 | 2822.0 | 2500.0 |