| 日期 | 价格 | 数量 |
|---|
| 2026-10-09 | 2250.0 | 1000.0 |
| 2026-09-30 | 2174.0 | 4468.0 |
| 2026-09-29 | 2109.0 | 4865.0 |
| 2026-09-24 | 2580.0 | 4154.17 |
| 2026-09-23 | 2226.0 | 1100.0 |
| 2026-09-22 | 2432.0 | 12653.0 |
| 2026-09-21 | 2384.0 | 11596.7 |
| 2026-09-20 | 2560.0 | 11890.0 |
| 2026-09-18 | 2580.0 | 7397.35 |
| 2026-09-17 | 2190.0 | 590.0 |
| 2026-09-16 | 2567.0 | 14638.63 |
| 2026-09-15 | 2540.0 | 4130.0 |
| 2026-09-14 | 2535.0 | 7814.0 |
| 2026-09-10 | 2112.0 | 2603.0 |
| 2026-09-07 | 2136.0 | 2500.0 |
| 2026-09-04 | 2124.0 | 4970.61 |
| 2026-09-03 | 2190.0 | 1200.0 |
| 2026-09-02 | 2160.0 | 500.0 |
| 2026-09-01 | 2200.0 | 928.0 |
| 2026-08-31 | 2156.0 | 3105.0 |
| 2026-08-28 | 2191.0 | 3998.0 |
| 2026-08-27 | 2210.0 | 1534.0 |
| 2026-08-26 | 2191.0 | 1844.53 |
| 2026-08-24 | 2195.0 | 5861.0 |
| 2026-08-21 | 2211.0 | 4626.0 |
| 2026-08-20 | 2151.0 | 6450.0 |
| 2026-08-19 | 2522.0 | 6830.54 |
| 2026-08-18 | 2150.0 | 500.0 |
| 2026-08-17 | 2480.0 | 6100.55 |
| 2026-08-14 | 2258.0 | 2790.0 |
| 2026-08-13 | 2138.0 | 1800.0 |
| 2026-08-12 | 2407.0 | 5628.8 |
| 2026-08-11 | 2195.0 | 7836.31 |
| 2026-08-10 | 2244.0 | 3000.0 |
| 2026-08-07 | 2158.0 | 6055.0 |
| 2026-08-06 | 2183.0 | 7695.73 |
| 2026-08-05 | 2208.0 | 1000.0 |
| 2026-08-04 | 2206.0 | 9725.39 |
| 2026-08-03 | 2563.0 | 6700.0 |
| 2026-07-30 | 2140.0 | 1500.0 |
| 2026-07-29 | 2236.0 | 14744.0 |
| 2026-07-27 | 2115.0 | 788.0 |
| 2026-07-23 | 2120.0 | 2027.0 |
| 2026-07-22 | 2140.0 | 2330.0 |
| 2026-07-21 | 2169.0 | 4004.0 |
| 2026-07-20 | 2140.0 | 837.0 |
| 2026-07-17 | 2101.0 | 643.0 |
| 2026-07-16 | 2160.0 | 1086.0 |
| 2026-07-15 | 2160.0 | 400.0 |
| 2026-07-14 | 2136.0 | 7615.0 |
| 2026-07-13 | 2120.0 | 1910.0 |
| 2026-07-10 | 2160.0 | 700.0 |
| 2026-07-09 | 2204.0 | 3279.0 |
| 2026-07-08 | 2150.0 | 1548.0 |
| 2026-07-07 | 2100.0 | 500.0 |
| 2026-07-06 | 2160.0 | 1000.0 |
| 2026-07-03 | 2163.0 | 1818.72 |
| 2026-07-02 | 2111.0 | 3679.9 |
| 2026-07-01 | 2198.0 | 5771.48 |
| 2026-06-30 | 2106.0 | 5422.0 |
| 2026-06-29 | 2133.0 | 3305.0 |
| 2026-06-26 | 2200.0 | 1800.0 |
| 2026-06-24 | 2140.0 | 1222.0 |
| 2026-06-23 | 2250.0 | 3854.17 |
| 2026-06-22 | 2163.0 | 3200.0 |
| 2026-06-18 | 2225.0 | 1000.0 |
| 2026-06-17 | 2238.0 | 2005.0 |
| 2026-06-16 | 2250.0 | 300.0 |
| 2026-06-12 | 2327.0 | 4646.21 |
| 2026-06-11 | 2496.0 | 4613.0 |
| 2026-06-10 | 2240.0 | 3100.0 |
| 2026-06-09 | 2233.0 | 1500.0 |
| 2026-06-08 | 2263.0 | 1328.0 |
| 2026-06-05 | 2482.0 | 2858.0 |
| 2026-06-04 | 2300.0 | 300.0 |
| 2026-06-03 | 2340.0 | 174.66 |
| 2026-06-02 | 2300.0 | 1000.0 |
| 2026-06-01 | 2300.0 | 3756.86 |
| 2026-05-29 | 2494.0 | 650.0 |
| 2026-05-27 | 2263.0 | 800.0 |
| 2026-05-26 | 2328.0 | 3000.0 |
| 2026-05-25 | 2270.0 | 2716.58 |
| 2026-05-22 | 2301.0 | 4600.0 |
| 2026-05-21 | 2350.0 | 500.0 |
| 2026-05-20 | 2320.0 | 2850.0 |
| 2026-05-19 | 2584.0 | 7253.0 |
| 2026-05-18 | 2352.0 | 2500.0 |
| 2026-05-15 | 2360.0 | 200.0 |
| 2026-05-14 | 2334.0 | 1965.0 |
| 2026-05-13 | 2380.0 | 400.0 |
| 2026-05-12 | 2334.0 | 5440.0 |
| 2026-05-11 | 2318.0 | 1912.0 |
| 2026-05-09 | 2410.0 | 500.0 |
| 2026-05-08 | 2380.0 | 1000.0 |
| 2026-05-07 | 2341.0 | 2342.35 |
| 2026-04-29 | 2502.0 | 3280.0 |
| 2026-04-28 | 2337.0 | 3587.0 |
| 2026-04-27 | 2392.0 | 4604.09 |
| 2026-04-24 | 2560.0 | 7503.0 |
| 2026-04-23 | 2420.0 | 500.0 |
| 2026-04-22 | 2374.0 | 5473.0 |
| 2026-04-21 | 2430.0 | 500.0 |
| 2026-04-20 | 2850.0 | 6651.92 |
| 2026-04-16 | 2832.0 | 6750.0 |
| 2026-04-14 | 2694.0 | 11062.1 |
| 2026-04-13 | 2388.0 | 1600.0 |
| 2026-04-10 | 2641.0 | 4742.0 |
| 2026-04-08 | 2380.0 | 2033.51 |
| 2026-04-07 | 2484.0 | 2651.92 |
| 2026-04-03 | 2812.0 | 10262.86 |
| 2026-04-02 | 2769.0 | 6600.0 |
| 2026-04-01 | 2437.0 | 3200.0 |
| 2026-03-31 | 2725.0 | 5529.89 |
| 2026-03-30 | 2476.0 | 4555.32 |
| 2026-03-27 | 2898.0 | 11451.96 |
| 2026-03-26 | 2472.0 | 1709.04 |
| 2026-03-25 | 2395.0 | 500.0 |
| 2026-03-24 | 2930.0 | 18830.0 |
| 2026-03-23 | 2400.0 | 500.0 |
| 2026-03-20 | 2642.0 | 6717.7 |