| 日期 | 价格 | 数量 |
|---|
| 2026-10-08 | 2600.0 | 1.0 |
| 2026-09-23 | 2550.0 | 25.0 |
| 2026-09-21 | 2612.0 | 11225.0 |
| 2026-09-20 | 2680.0 | 1978.66 |
| 2026-09-18 | 2680.0 | 9000.0 |
| 2026-09-17 | 2614.0 | 34255.0 |
| 2026-09-16 | 2680.0 | 2000.0 |
| 2026-09-15 | 2765.0 | 25132.0 |
| 2026-09-14 | 2604.0 | 58982.0 |
| 2026-09-11 | 2680.0 | 2000.0 |
| 2026-09-10 | 2607.0 | 44228.0 |
| 2026-09-09 | 2558.0 | 17165.0 |
| 2026-09-08 | 2680.0 | 4000.0 |
| 2026-09-07 | 2621.0 | 25961.0 |
| 2026-09-03 | 2637.0 | 24660.0 |
| 2026-09-01 | 2680.0 | 2000.0 |
| 2026-08-31 | 2618.0 | 77916.0 |
| 2026-08-28 | 2500.0 | 244.0 |
| 2026-08-27 | 2634.0 | 45662.0 |
| 2026-08-25 | 2926.0 | 11160.0 |
| 2026-08-24 | 2618.0 | 23643.0 |
| 2026-08-21 | 2700.0 | 4000.0 |
| 2026-08-20 | 2666.0 | 7790.0 |
| 2026-08-19 | 2510.0 | 3000.0 |
| 2026-08-17 | 2642.0 | 15748.0 |
| 2026-08-13 | 2620.0 | 36366.0 |
| 2026-08-11 | 2703.0 | 5691.0 |
| 2026-08-10 | 2635.0 | 11612.0 |
| 2026-08-06 | 2681.0 | 11367.0 |
| 2026-08-05 | 2555.0 | 16990.0 |
| 2026-08-04 | 2626.0 | 15958.0 |
| 2026-08-03 | 2659.0 | 26823.94 |
| 2026-07-30 | 2685.0 | 12187.0 |
| 2026-07-28 | 3102.0 | 3274.0 |
| 2026-07-27 | 2676.0 | 9791.0 |
| 2026-07-23 | 2669.0 | 20603.0 |
| 2026-07-22 | 2720.0 | 4000.0 |
| 2026-07-21 | 2595.0 | 1873.0 |
| 2026-07-20 | 2844.0 | 8784.0 |
| 2026-07-17 | 3700.0 | 778.47 |
| 2026-07-16 | 2713.0 | 21788.0 |
| 2026-07-14 | 2621.0 | 18303.0 |
| 2026-07-10 | 2575.0 | 46.0 |
| 2026-07-09 | 3138.0 | 2000.0 |
| 2026-07-07 | 2708.0 | 32009.0 |
| 2026-07-06 | 2822.0 | 37881.0 |
| 2026-06-30 | 2621.0 | 10903.9 |
| 2026-06-24 | 3986.0 | 200.0 |
| 2026-06-23 | 2595.0 | 2131.0 |
| 2026-06-18 | 2700.0 | 1330.0 |
| 2026-06-17 | 2615.0 | 3000.0 |
| 2026-06-16 | 2624.0 | 9517.0 |
| 2026-06-10 | 2687.0 | 14450.0 |
| 2026-06-09 | 2595.0 | 1000.0 |
| 2026-06-05 | 3388.0 | 1031.65 |
| 2026-06-04 | 2710.0 | 2810.0 |
| 2026-06-03 | 2772.0 | 8400.0 |
| 2026-06-02 | 2706.0 | 43995.0 |
| 2026-05-27 | 3052.0 | 5811.27 |
| 2026-05-26 | 2606.0 | 50391.0 |
| 2026-05-19 | 2626.0 | 49633.0 |
| 2026-05-18 | 3458.0 | 615.0 |
| 2026-05-12 | 2601.0 | 14954.0 |
| 2026-05-11 | 2990.0 | 1350.0 |
| 2026-05-08 | 3053.0 | 4420.0 |
| 2026-05-06 | 3040.0 | 1031.65 |
| 2026-04-28 | 2618.0 | 10947.0 |
| 2026-04-27 | 3325.0 | 13150.0 |
| 2026-04-24 | 2743.0 | 17516.55 |
| 2026-04-22 | 2808.0 | 7696.0 |
| 2026-04-21 | 2637.0 | 59191.0 |
| 2026-04-17 | 3366.0 | 4494.0 |
| 2026-04-15 | 3210.0 | 1741.08 |
| 2026-04-14 | 2610.0 | 51072.0 |
| 2026-04-13 | 2946.0 | 2125.0 |
| 2026-04-07 | 2630.0 | 79004.0 |
| 2026-04-03 | 3469.0 | 7050.0 |
| 2026-04-02 | 2740.0 | 14497.45 |
| 2026-04-01 | 3467.0 | 16400.0 |
| 2026-03-31 | 2646.0 | 46206.0 |
| 2026-03-30 | 3460.0 | 1563.0 |
| 2026-03-27 | 3474.0 | 6724.3 |
| 2026-03-25 | 3171.0 | 5165.0 |
| 2026-03-23 | 3010.0 | 1100.0 |
| 2026-03-16 | 3489.0 | 4550.0 |
| 2026-03-13 | 2969.0 | 2286.0 |
| 2026-03-12 | 2934.0 | 14000.0 |